U.S. Markets close in 5 hrs 55 mins

Whole Foods Market, Inc. (WFM)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.12-0.20 (-0.57%)
At close: 4:00PM EDT
People also watch
CMGCOSTUASBUXLULU
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
30.00WFM170602C000300005.625.055.400.000.00%1690.63%
31.00WFM170602C000310005.174.955.25-0.62-10.71%13163.87%
31.50WFM170602C000315003.082.893.500.000.00%100.00%
32.00WFM170602C000320003.433.053.250.000.00%3364.06%
32.50WFM170602C000325004.004.154.550.000.00%34181.05%
33.00WFM170602C000330003.103.003.200.000.00%1041116.41%
33.50WFM170602C000335003.453.403.550.000.00%35161.62%
34.00WFM170602C000340001.401.151.21-1.90-57.58%122027.34%
34.50WFM170602C000345000.920.740.78-0.78-45.88%38624.32%
35.00WFM170602C000350000.420.410.44-0.93-68.89%7713523.05%
35.50WFM170602C000355000.220.190.23-0.21-48.84%11534823.73%
36.00WFM170602C000360000.120.110.12-0.10-45.45%59946225.39%
36.50WFM170602C000365000.060.040.07-0.05-45.45%5014328.13%
37.00WFM170602C000370000.030.010.04-0.03-50.00%6914530.27%
37.50WFM170602C000375000.040.000.050.000.00%45237.89%
38.00WFM170602C000380000.180.000.060.000.00%217945.70%
38.50WFM170602C000385000.160.140.21-0.14-46.67%53967.38%
39.00WFM170602C000390000.050.030.060.000.00%16753.52%
39.50WFM170602C000395000.070.000.090.000.00%101158.59%
40.00WFM170602C000400000.100.000.100.000.00%107564.84%
40.50WFM170602C000405000.030.000.090.000.00%101068.36%
41.00WFM170602C000410000.190.140.20-0.17-47.22%220096.88%
42.50WFM170602C000425000.020.000.030.000.00%121073.44%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
26.50WFM170602P000265000.030.000.070.000.00%20119.53%
28.00WFM170602P000280000.030.000.090.000.00%11103.13%
29.00WFM170602P000290000.240.000.410.000.00%200200124.61%
30.00WFM170602P000300000.060.000.100.000.00%5277.73%
30.50WFM170602P000305000.080.000.110.000.00%2472.27%
31.00WFM170602P000310000.110.030.100.000.00%2467.97%
32.00WFM170602P000320000.170.000.090.000.00%329058.20%
32.50WFM170602P000325000.550.530.670.000.00%3099.90%
33.00WFM170602P000330000.060.000.040.0250.00%206035.16%
33.50WFM170602P000335000.040.020.05-0.01-20.00%101430.08%
34.00WFM170602P000340000.070.050.09-0.04-36.36%33627.34%
34.50WFM170602P000345000.130.130.15-0.03-18.75%1313823.54%
35.00WFM170602P000350000.320.290.320.000.00%16022123.05%
35.50WFM170602P000355000.570.570.61-0.06-9.52%6212223.73%
36.00WFM170602P000360000.940.951.020.54135.00%789727.15%
36.50WFM170602P000365001.271.401.480.043.25%410931.45%
37.00WFM170602P000370001.671.811.950.000.00%1634.77%
37.50WFM170602P000375002.172.342.480.000.00%14245.31%
38.00WFM170602P000380001.381.912.030.000.00%220.00%