U.S. Markets open in 5 hrs 30 mins

Whole Foods Market, Inc. (WFM)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.31-0.02 (-0.06%)
At close: 4:00PM EDT
People also watch
CMGCOSTUASBUXLULU
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
20.00WFM170526C0002000015.370.000.000.000.00%400.00%
30.00WFM170526C000300005.340.000.000.000.00%100.00%
31.00WFM170526C000310003.603.353.75-0.25-6.49%110.00%
31.50WFM170526C000315004.804.705.05-0.10-2.04%39256.64%
32.00WFM170526C000320004.874.604.950.000.00%119283.98%
32.50WFM170526C000325004.653.504.250.000.00%8892218.95%
33.00WFM170526C000330004.303.203.400.000.00%47191.41%
33.50WFM170526C000335002.110.000.000.000.00%700.00%
34.00WFM170526C000340001.610.000.000.000.00%1000.00%
34.50WFM170526C000345001.210.000.000.000.00%100.00%
35.00WFM170526C000350000.400.000.000.000.00%9600.00%
35.50WFM170526C000355000.170.000.000.000.00%5103.13%
36.00WFM170526C000360000.090.000.000.000.00%13306.25%
36.50WFM170526C000365000.030.000.000.000.00%55012.50%
37.00WFM170526C000370000.010.000.000.000.00%37012.50%
37.50WFM170526C000375000.020.000.000.000.00%1025.00%
38.00WFM170526C000380000.040.000.000.000.00%1025.00%
38.50WFM170526C000385000.100.070.12-0.02-16.67%101286.33%
39.00WFM170526C000390000.070.010.040.000.00%13072.66%
39.50WFM170526C000395000.050.040.110.000.00%10299.22%
40.00WFM170526C000400000.010.000.000.000.00%12050.00%
40.50WFM170526C000405000.080.010.060.000.00%34100.00%
41.50WFM170526C000415000.110.000.040.000.00%59104.69%
42.50WFM170526C000425000.040.000.350.000.00%37175.78%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
28.00WFM170526P000280000.190.000.290.000.00%114210.16%
29.50WFM170526P000295000.090.000.05-0.26-74.29%7374121.88%
30.00WFM170526P000300000.110.000.160.000.00%176139.06%
31.00WFM170526P000310000.010.000.09-0.02-66.67%5254103.13%
31.50WFM170526P000315000.020.000.060.000.00%41085.94%
32.00WFM170526P000320000.030.000.06-0.02-40.00%258575.78%
32.50WFM170526P000325000.070.000.070.000.00%1513467.97%
33.00WFM170526P000330000.020.000.000.000.00%2025.00%
33.50WFM170526P000335000.020.000.000.000.00%9025.00%
34.00WFM170526P000340000.020.000.000.000.00%10012.50%
34.50WFM170526P000345000.060.000.000.000.00%5012.50%
35.00WFM170526P000350000.170.000.000.000.00%203.13%
35.50WFM170526P000355000.420.000.000.000.00%5400.00%
36.00WFM170526P000360000.760.000.000.000.00%1500.00%
36.50WFM170526P000365001.180.000.000.000.00%100.00%
37.00WFM170526P000370001.650.000.000.000.00%100.00%
37.50WFM170526P000375002.270.000.000.000.00%1300.00%
38.00WFM170526P000380002.520.000.000.000.00%100.00%
38.50WFM170526P000385001.542.262.390.000.00%4110.00%
39.00WFM170526P000390002.012.702.990.000.00%50500.00%