U.S. Markets close in 13 mins.

Willbros Group, Inc. (WG)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.5175+0.09 (+3.60%)
As of 3:46PM EDT. Market open.
People also watch
TTINROISDRQRES
DateOpenHighLowCloseAdj Close*Volume
May 23, 20172.532.572.422.522.5254,398
May 22, 20172.402.442.372.432.4362,100
May 19, 20172.382.462.352.412.4180,900
May 18, 20172.402.432.332.372.37194,300
May 17, 20172.582.582.402.412.41228,200
May 16, 20172.602.622.582.582.5880,700
May 15, 20172.632.642.602.602.60175,000
May 12, 20172.602.662.572.582.58113,800
May 11, 20172.672.672.602.622.62113,700
May 10, 20172.622.792.622.672.67121,700
May 09, 20172.602.652.592.642.64130,500
May 08, 20172.612.702.602.602.6070,300
May 05, 20172.702.702.622.642.64109,200
May 04, 20172.742.742.582.662.6672,000
May 03, 20172.692.942.672.682.68109,700
May 02, 20172.752.852.682.702.7076,600
May 01, 20172.762.812.692.752.75105,200
Apr 28, 20172.902.902.742.752.7592,800
Apr 27, 20173.013.032.772.892.89127,700
Apr 26, 20172.973.102.953.003.00249,400
Apr 25, 20172.793.002.772.962.96339,700
Apr 24, 20172.692.792.632.752.75101,700
Apr 21, 20172.712.712.582.612.6175,100
Apr 20, 20172.692.752.682.732.7373,200
Apr 19, 20172.702.742.632.672.6763,400
Apr 18, 20172.692.722.622.682.6878,400
Apr 17, 20172.502.712.502.702.7091,900
Apr 13, 20172.542.602.482.502.50116,700
Apr 12, 20172.642.672.562.572.5769,600
Apr 11, 20172.682.732.632.662.6683,800
Apr 10, 20172.672.792.662.692.6989,600
Apr 07, 20172.672.742.652.692.6960,000
Apr 06, 20172.712.732.632.682.68117,300
Apr 05, 20172.862.922.612.632.63185,700
Apr 04, 20172.792.902.762.862.8680,700
Apr 03, 20172.772.852.692.772.77117,500
Mar 31, 20172.612.762.612.742.74101,900
Mar 30, 20172.782.822.662.672.67130,300
Mar 29, 20172.602.802.602.782.78123,300
Mar 28, 20172.592.682.572.642.6477,600
Mar 27, 20172.532.632.482.612.61146,500
Mar 24, 20172.692.722.582.602.60188,900
Mar 23, 20172.512.712.502.662.66104,900
Mar 22, 20172.572.602.502.512.51228,300
Mar 21, 20172.762.762.492.592.59296,100
Mar 20, 20172.822.822.712.732.7385,200
Mar 17, 20172.712.892.662.832.83428,200
Mar 16, 20172.582.712.542.702.70104,100
Mar 15, 20172.582.632.502.552.55167,000
Mar 14, 20172.492.872.362.552.55203,300
Mar 13, 20172.552.622.532.542.5479,700
Mar 10, 20172.402.862.382.552.55264,700
Mar 09, 20172.402.492.352.382.38210,300
Mar 08, 20172.842.842.482.522.52523,500
Mar 07, 20172.852.942.802.862.86155,600
Mar 06, 20172.952.962.762.882.88179,800
Mar 03, 20173.003.062.952.962.96196,500
Mar 02, 20173.143.183.003.003.00133,000
Mar 01, 20173.083.233.043.153.15217,000
Feb 28, 20172.993.062.943.003.00191,800
Feb 27, 20173.023.142.963.013.01247,100
Feb 24, 20172.923.032.853.033.03166,200
Feb 23, 20173.123.122.922.972.97208,600
Feb 22, 20173.013.092.933.053.05136,400
Feb 21, 20173.073.073.023.063.06150,300
Feb 17, 20173.043.082.963.033.03114,300
Feb 16, 20173.093.092.963.033.03133,500
Feb 15, 20173.093.153.013.093.09138,600
Feb 14, 20173.153.153.073.123.1288,000
Feb 13, 20173.073.163.013.123.12113,000
Feb 10, 20173.103.173.033.073.07140,900
Feb 09, 20173.003.162.993.043.04249,000
Feb 08, 20172.993.052.902.952.95233,000
Feb 07, 20173.093.133.003.013.01439,800
Feb 06, 20173.203.223.083.113.1186,700
Feb 03, 20173.033.273.023.233.23195,900
Feb 02, 20173.103.112.993.023.02533,700
Feb 01, 20173.083.342.983.083.08332,800
Jan 31, 20173.043.092.973.033.03161,300
Jan 30, 20173.203.202.943.083.08367,300
Jan 27, 20173.363.393.163.273.27206,200
Jan 26, 20173.743.743.333.353.35526,000
Jan 25, 20173.133.843.093.743.741,824,100
Jan 24, 20172.893.152.783.083.08305,400
Jan 23, 20172.802.882.782.862.8656,200
Jan 20, 20172.782.922.782.852.85121,200
Jan 19, 20172.882.882.752.762.7683,000
Jan 18, 20172.852.912.752.882.88129,200
Jan 17, 20172.902.922.822.882.8894,800
Jan 13, 20172.852.942.852.902.9043,200
Jan 12, 20173.003.002.832.882.88129,400
Jan 11, 20172.942.982.892.972.9779,500
Jan 10, 20172.943.042.892.942.94122,000
Jan 09, 20172.902.982.782.902.90200,100
Jan 06, 20173.123.122.902.942.94393,200
Jan 05, 20173.203.253.083.123.1291,500
Jan 04, 20173.143.343.113.163.16246,800
Jan 03, 20173.303.383.053.093.09212,900
Dec 30, 20163.113.263.053.243.24185,100
Dec 29, 20163.113.143.023.123.12152,100
*Close price adjusted for dividends and splits.
Loading more data...