U.S. Markets closed

Wilhelmina International, Inc. (WHLM)


NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
6.54-0.29 (-4.21%)
At close: 4:00PM EDT
People also watch
XPLRWVVIXELBWILCOXBR
DateOpenHighLowCloseAdj Close*Volume
May 26, 20176.536.596.536.596.59400
May 25, 20176.836.836.836.836.83-
May 24, 20176.836.836.836.836.83-
May 23, 20176.836.836.836.836.83-
May 22, 20176.836.836.836.836.83-
May 19, 20176.836.836.836.836.83-
May 18, 20176.836.836.836.836.83-
May 17, 20176.836.836.836.836.83-
May 16, 20176.836.836.836.836.83-
May 15, 20176.836.836.836.836.83-
May 12, 20176.836.836.836.836.83-
May 11, 20176.836.836.836.836.83-
May 10, 20176.836.836.836.836.83200
May 09, 20176.636.636.636.636.63500
May 08, 20176.506.506.506.506.50-
May 05, 20176.506.506.506.506.50100
May 04, 20176.686.686.686.686.68-
May 03, 20176.686.686.686.686.68-
May 02, 20176.676.686.676.686.68400
May 01, 20176.616.616.616.616.61600
Apr 28, 20176.516.516.516.516.51-
Apr 27, 20175.806.515.806.516.511,300
Apr 26, 20177.087.087.087.087.08200
Apr 25, 20177.157.157.157.157.15-
Apr 24, 20177.157.157.157.157.15-
Apr 21, 20177.157.157.157.157.15-
Apr 20, 20177.157.157.157.157.15-
Apr 19, 20177.157.157.157.157.15-
Apr 18, 20177.157.157.157.157.15-
Apr 17, 20177.157.157.157.157.15-
Apr 13, 20177.157.157.157.157.15-
Apr 12, 20177.207.207.157.157.15600
Apr 11, 20177.217.217.217.217.21-
Apr 10, 20177.217.217.217.217.21-
Apr 07, 20177.217.217.217.217.21-
Apr 06, 20177.217.217.217.217.21-
Apr 05, 20177.217.217.217.217.21-
Apr 04, 20177.217.217.217.217.21-
Apr 03, 20177.217.217.217.217.21-
Mar 31, 20177.217.217.217.217.21-
Mar 30, 20177.347.347.217.217.21600
Mar 29, 20177.357.357.357.357.35-
Mar 28, 20177.357.357.357.357.35-
Mar 27, 20177.357.357.357.357.35-
Mar 24, 20177.157.357.157.357.35400
Mar 23, 20177.207.207.207.207.20100
Mar 22, 20177.157.157.157.157.15200
Mar 21, 20177.907.907.907.907.90500
Mar 20, 20178.478.478.478.478.47-
Mar 17, 20178.308.478.208.478.472,400
Mar 16, 20177.107.107.107.107.10200
Mar 15, 20177.257.257.257.257.25300
Mar 14, 20177.307.307.307.307.30-
Mar 13, 20177.267.307.267.307.30300
Mar 10, 20177.257.257.257.257.25200
Mar 09, 20177.257.257.257.257.25200
Mar 08, 20177.537.537.537.537.53200
Mar 07, 20177.517.527.517.527.52200
Mar 06, 20177.507.507.507.507.50900
Mar 03, 20177.517.517.517.517.51-
Mar 02, 20177.517.517.517.517.51-
Mar 01, 20177.517.517.517.517.51-
Feb 28, 20177.517.517.517.517.51-
Feb 27, 20177.507.517.507.517.51700
Feb 24, 20177.437.437.437.437.43-
Feb 23, 20177.437.437.437.437.43-
Feb 22, 20177.437.437.437.437.43-
Feb 21, 20177.507.507.147.437.431,500
Feb 17, 20177.547.547.547.547.54-
Feb 16, 20177.547.547.547.547.54-
Feb 15, 20177.547.547.547.547.54-
Feb 14, 20177.547.547.547.547.54-
Feb 13, 20177.547.547.547.547.54200
Feb 10, 20178.348.347.507.507.50400
Feb 09, 20177.507.587.507.587.58500
Feb 08, 20177.507.507.507.507.50300
Feb 07, 20177.657.657.657.657.65-
Feb 06, 20177.657.657.657.657.65-
Feb 03, 20177.657.657.657.657.65-
Feb 02, 20177.657.657.657.657.65200
Feb 01, 20177.507.507.507.507.50900
Jan 31, 20177.707.707.707.707.70-
Jan 30, 20177.707.707.707.707.70-
Jan 27, 20177.707.707.707.707.70100
Jan 26, 20178.208.208.208.208.20200
Jan 25, 20177.607.607.607.607.60300
Jan 24, 20178.238.238.238.238.23-
Jan 23, 20178.238.238.238.238.23-
Jan 20, 20178.238.238.238.238.23-
Jan 19, 20178.238.238.238.238.23-
Jan 18, 20177.758.537.758.238.23500
Jan 17, 20177.757.757.757.757.75100
Jan 13, 20177.507.507.507.507.50-
Jan 12, 20177.507.507.507.507.50-
Jan 11, 20177.507.507.507.507.50-
Jan 10, 20177.507.507.507.507.50-
Jan 09, 20177.507.507.507.507.50300
Jan 06, 20178.388.387.507.507.50500
Jan 05, 20178.878.877.987.987.98700
Jan 04, 20178.758.758.738.738.73600
*Close price adjusted for dividends and splits.
Loading more data...