U.S. Markets open in 7 hrs 49 mins

William Hill plc (WMH.L)


LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
293.15+0.15 (+0.17%)
At close: 5:09PM BST
DateOpenHighLowCloseAdj Close*Volume
Apr 28, 2017293.00295.30291.50293.50293.504,337,143
Apr 27, 2017293.30294.20291.10293.00293.003,864,710
Apr 27, 20178.4 Dividend
Apr 26, 2017302.40302.70299.60301.00301.003,911,681
Apr 25, 2017304.60304.70301.50302.20302.204,256,062
Apr 24, 2017299.00302.40296.10302.30302.304,109,051
Apr 21, 2017297.30298.30292.30292.70292.703,982,032
Apr 20, 2017303.10303.90297.10297.20297.204,020,404
Apr 19, 2017300.80304.60300.40302.70302.703,688,297
Apr 18, 2017303.60304.40298.50299.90299.905,959,184
Apr 13, 2017298.00303.60297.10303.60303.604,862,412
Apr 12, 2017295.10298.90293.90298.40298.404,310,878
Apr 11, 2017294.00295.60292.60294.90294.902,856,831
Apr 10, 2017295.70295.70293.30294.00294.002,388,385
Apr 07, 2017292.80295.40290.30294.70294.705,624,309
Apr 06, 2017286.20292.60284.90292.50292.504,064,099
Apr 05, 2017286.80286.80284.80286.00286.004,061,263
Apr 04, 2017285.20288.00285.00286.10286.104,383,269
Apr 03, 2017290.10291.00284.90285.60285.604,303,929
Mar 31, 2017285.70290.80285.70290.80290.805,400,130
Mar 30, 2017288.70289.00285.50287.20287.203,023,724
Mar 29, 2017286.30288.20285.00287.80287.803,186,004
Mar 28, 2017289.70290.00285.80286.90286.904,187,178
Mar 27, 2017285.70288.00285.00288.00288.004,397,230
Mar 24, 2017289.30293.30287.80287.80287.806,589,009
Mar 23, 2017281.30291.07280.50289.00289.007,018,889
Mar 22, 2017280.00285.10279.10280.80280.807,487,263
Mar 21, 2017280.70281.40279.20280.10280.103,339,149
Mar 20, 2017280.20280.90278.40280.00280.004,089,834
Mar 17, 2017274.90280.20273.25280.20280.208,909,211
Mar 16, 2017271.60276.30269.70274.70274.706,409,756
Mar 15, 2017270.30272.00269.50270.10270.102,810,750
Mar 14, 2017271.90273.90269.70271.70271.704,020,502
Mar 13, 2017272.60273.20268.00270.60270.602,842,454
Mar 10, 2017270.70273.90269.20272.30272.307,287,506
Mar 09, 2017263.00269.80261.00269.60269.606,856,593
Mar 08, 2017260.00263.00258.99262.20262.205,022,973
Mar 07, 2017262.50264.30259.96260.00260.007,661,976
Mar 06, 2017260.40263.30259.20262.30262.303,201,117
Mar 03, 2017264.00264.00259.60260.10260.104,143,794
Mar 02, 2017263.70265.07261.10264.10264.103,431,447
Mar 01, 2017263.90264.80256.30264.00264.006,032,690
Feb 28, 2017264.00265.30261.50263.90263.905,211,040
Feb 27, 2017269.40270.30264.40265.30265.305,404,876
Feb 24, 2017272.00276.00259.66268.50268.507,860,881
Feb 23, 2017260.60262.36258.60261.90261.903,956,840
Feb 22, 2017261.90264.40258.50259.50259.503,233,324
Feb 21, 2017263.60265.90261.80262.60262.601,762,225
Feb 20, 2017262.40266.27260.10264.40264.402,383,087
Feb 17, 2017263.60264.00259.80262.40262.402,821,444
Feb 16, 2017264.50266.70261.50263.00263.002,899,807
Feb 15, 2017267.00268.60261.70264.30264.306,057,182
Feb 14, 2017270.20272.02269.00272.00272.003,851,208
Feb 13, 2017276.00277.30269.60270.90270.904,462,039
Feb 10, 2017277.20278.00271.50273.60273.603,542,339
Feb 09, 2017273.70277.40272.87277.30277.302,774,622
Feb 08, 2017271.30274.80269.30273.20273.203,791,409
Feb 07, 2017269.60274.52269.60272.60272.605,508,367
Feb 06, 2017274.50275.20266.40270.00270.003,726,806
Feb 03, 2017271.10277.50270.60275.50275.504,972,066
Feb 02, 2017262.60270.60262.60268.50268.509,112,650
Feb 01, 2017260.50265.80260.13263.50263.505,764,911
Jan 31, 2017258.00262.70253.20258.90258.9019,493,404
Jan 30, 2017260.70260.70255.86259.50259.501,994,248
Jan 27, 2017261.20262.40258.70261.00261.003,188,129
Jan 26, 2017263.60264.27259.95261.00261.002,145,449
Jan 25, 2017262.10266.00258.60264.00264.003,239,903
Jan 24, 2017271.00272.00260.80261.00261.005,434,234
Jan 23, 2017278.70280.40274.40276.80276.802,677,839
Jan 20, 2017281.70282.50277.94280.40280.402,740,864
Jan 19, 2017287.10287.10282.00282.50282.502,444,442
Jan 18, 2017285.00287.40282.40287.40287.402,904,528
Jan 17, 2017285.00285.50281.80283.80283.802,836,317
Jan 16, 2017285.50288.63283.23285.10285.101,837,039
Jan 13, 2017286.80288.00283.50286.10286.103,005,481
Jan 12, 2017289.00289.10283.80284.90284.902,884,215
Jan 11, 2017292.30294.00289.60289.60289.601,923,359
Jan 10, 2017294.30294.30290.00292.60292.601,994,964
Jan 09, 2017290.00294.80285.20291.60291.604,539,836
Jan 06, 2017298.30299.40294.60297.70297.701,439,418
Jan 05, 2017292.90300.82292.29300.00300.003,156,704
Jan 04, 2017293.80295.90290.90291.90291.902,238,591
Jan 03, 2017290.20296.50289.90294.50294.502,208,620
Dec 30, 2016295.80296.20290.20290.20290.201,090,501
Dec 29, 2016295.20297.40291.70296.80296.801,239,088
Dec 28, 2016297.10298.00294.20296.10296.101,794,899
Dec 23, 2016294.30297.20294.30297.10297.10566,064
Dec 22, 2016292.10298.10292.10295.50295.501,674,067
Dec 21, 2016293.10298.00289.10292.40292.402,878,795
Dec 20, 2016297.30300.20293.00294.80294.802,723,283
Dec 19, 2016297.90299.20295.30297.30297.301,927,965
Dec 16, 2016296.80299.40294.30298.30298.304,073,408
Dec 15, 2016289.90296.70289.10296.50296.503,114,337
Dec 14, 2016287.30292.70286.50290.80290.803,056,451
Dec 13, 2016286.10291.40284.00287.10287.102,514,613
Dec 12, 2016285.30291.00284.90287.50287.502,902,726
Dec 09, 2016291.80294.30287.30290.30290.303,199,149
Dec 08, 2016303.60303.60283.60292.70292.709,461,591
Dec 07, 2016299.90312.80298.90311.50311.506,810,113
Dec 06, 2016295.50302.80295.50301.40301.403,341,643
*Close price adjusted for dividends and splits.
Loading more data...