U.S. Markets open in 3 hrs 15 mins

Wal-Mart Stores, Inc. (WMT)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.13-0.18 (-0.23%)
At close: 4:01PM EDT

77.05 -1.08 (-1.38%)
Pre-Market: 5:16AM EDT

People also watch
HDKOPGJNJXOM
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
57.50WMT170602C0005750019.3320.4020.950.000.00%20132.81%
69.50WMT170602C000695007.708.408.950.000.00%1157.81%
70.00WMT170602C000700008.597.908.450.000.00%51054.69%
71.00WMT170602C000710005.836.957.300.000.00%3063.87%
71.50WMT170602C000715003.966.456.750.000.00%8055.47%
72.00WMT170602C000720004.806.006.250.000.00%15052.15%
72.50WMT170602C000725002.075.506.000.000.00%1066.02%
73.00WMT170602C000730002.994.905.250.000.00%11545.12%
73.50WMT170602C000735003.384.506.200.000.00%6174.02%
74.00WMT170602C000740004.914.054.200.000.00%16033.59%
74.50WMT170602C000745003.823.603.700.000.00%1830.27%
75.00WMT170602C000750003.130.000.00-0.17-5.15%2000.00%
75.50WMT170602C000755002.560.000.00-0.84-24.71%11200.00%
76.00WMT170602C000760002.150.000.00-0.50-18.87%7000.00%
76.50WMT170602C000765001.760.000.00-0.22-11.11%300.00%
77.00WMT170602C000770001.230.000.00-0.20-13.99%700.00%
77.50WMT170602C000775000.760.000.00-0.28-26.92%3100.00%
78.00WMT170602C000780000.520.000.00-0.17-24.64%49800.00%
78.50WMT170602C000785000.280.000.00-0.27-49.09%1,25301.56%
79.00WMT170602C000790000.170.000.00-0.20-54.05%7003.13%
79.50WMT170602C000795000.070.000.00-0.09-56.25%16506.25%
80.00WMT170602C000800000.040.000.00-0.02-33.33%16606.25%
80.50WMT170602C000805000.030.010.030.000.00%46729617.38%
81.00WMT170602C000810000.010.020.030.000.00%66620.12%
82.00WMT170602C000820000.070.000.020.000.00%202023.83%
82.50WMT170602C000825000.020.000.020.000.00%207126.17%
83.00WMT170602C000830000.020.000.020.000.00%51,00628.91%
84.00WMT170602C000840000.010.000.020.000.00%202133.59%
85.00WMT170602C000850000.040.000.020.000.00%9938.28%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
66.00WMT170602P000660000.030.000.020.000.00%505064.06%
67.50WMT170602P000675000.070.000.020.000.00%101456.25%
68.00WMT170602P000680000.010.000.030.000.00%7524957.03%
68.50WMT170602P000685000.070.000.030.000.00%505054.69%
69.00WMT170602P000690000.120.000.020.000.00%3853.91%
69.50WMT170602P000695000.130.000.020.000.00%101850.78%
70.00WMT170602P000700000.020.000.030.000.00%13451.56%
70.50WMT170602P000705000.200.000.030.000.00%131648.44%
71.00WMT170602P000710000.010.000.020.000.00%118442.97%
71.50WMT170602P000715000.470.000.030.000.00%2842.97%
72.00WMT170602P000720000.010.000.030.000.00%201,06839.84%
72.50WMT170602P000725000.010.000.030.000.00%1025337.11%
73.00WMT170602P000730000.010.000.030.000.00%41,57333.99%
73.50WMT170602P000735000.020.000.040.000.00%1013332.81%
74.00WMT170602P000740000.040.000.040.000.00%312,54329.88%
74.50WMT170602P000745000.030.000.00-0.01-25.00%6012.50%
75.00WMT170602P000750000.020.000.00-0.01-33.33%24012.50%
75.50WMT170602P000755000.050.020.030.000.00%130819.53%
76.00WMT170602P000760000.040.000.00-0.02-33.33%8606.25%
76.50WMT170602P000765000.100.000.00-0.02-16.67%6306.25%
77.00WMT170602P000770000.160.000.00-0.02-11.11%1,16803.13%
77.50WMT170602P000775000.260.000.00-0.03-10.34%2303.13%
78.00WMT170602P000780000.440.000.000.0925.71%8800.78%
78.50WMT170602P000785000.700.000.000.034.48%7800.00%
79.00WMT170602P000790001.060.000.000.2023.26%5700.00%
79.50WMT170602P000795001.470.000.000.032.08%1200.00%
80.00WMT170602P000800002.060.000.000.3923.35%700.00%
80.50WMT170602P000805002.560.000.000.000.00%700.00%
81.00WMT170602P000810002.482.832.930.000.00%2223.34%