U.S. Markets closed

Wal-Mart Stores, Inc. (WMT)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.13-0.18 (-0.23%)
At close: 4:01PM EDT
People also watch
HDKOPGJNJXOM
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
57.50WMT170602C0005750019.3317.8518.600.000.00%200.00%
69.50WMT170602C000695007.709.209.600.000.00%1186.62%
70.00WMT170602C000700008.597.908.450.000.00%51062.99%
71.00WMT170602C000710005.834.855.050.000.00%300.00%
71.50WMT170602C000715003.964.504.750.000.00%85080.00%
72.00WMT170602C000720004.804.004.150.000.00%1500.00%
72.50WMT170602C000725002.072.402.680.000.00%110.00%
73.00WMT170602C000730002.995.806.500.000.00%11569.24%
73.50WMT170602C000735003.382.842.930.000.00%610.00%
74.00WMT170602C000740004.914.855.001.1630.93%16154.59%
74.50WMT170602C000745003.823.603.700.000.00%1822.85%
75.00WMT170602C000750003.133.103.20-0.17-5.15%201,03820.31%
75.50WMT170602C000755002.562.632.68-0.84-24.71%11241116.41%
76.00WMT170602C000760002.152.152.20-0.50-18.87%709915.04%
76.50WMT170602C000765001.761.681.73-0.22-11.11%38813.77%
77.00WMT170602C000770001.231.241.29-0.20-13.99%719612.84%
77.50WMT170602C000775000.760.850.89-0.28-26.92%3129211.96%
78.00WMT170602C000780000.520.520.56-0.17-24.64%49822211.43%
78.50WMT170602C000785000.280.280.31-0.27-49.09%1,25392910.89%
79.00WMT170602C000790000.170.140.16-0.20-54.05%701,74110.89%
79.50WMT170602C000795000.070.060.09-0.09-56.25%16578011.62%
80.00WMT170602C000800000.040.030.04-0.02-33.33%16653811.62%
80.50WMT170602C000805000.030.010.030.000.00%46729613.09%
81.00WMT170602C000810000.010.020.030.000.00%66615.24%
82.00WMT170602C000820000.070.040.070.000.00%20022.85%
82.50WMT170602C000825000.020.000.020.000.00%207119.92%
83.00WMT170602C000830000.020.010.06-0.03-60.00%51,00126.37%
84.00WMT170602C000840000.010.000.020.000.00%202125.39%
85.00WMT170602C000850000.040.000.020.000.00%9928.91%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
66.00WMT170602P000660000.030.000.030.000.00%50051.56%
67.50WMT170602P000675000.070.000.020.000.00%101446.88%
68.00WMT170602P000680000.010.000.010.000.00%7524940.63%
68.50WMT170602P000685000.070.030.07-0.22-75.86%50051.95%
69.00WMT170602P000690000.120.080.110.0333.33%31052.54%
69.50WMT170602P000695000.130.100.14-0.01-7.14%10552.34%
70.00WMT170602P000700000.020.000.030.000.00%13438.67%
70.50WMT170602P000705000.200.170.20-0.28-58.33%13352.05%
71.00WMT170602P000710000.010.000.020.000.00%118432.42%
71.50WMT170602P000715000.470.290.330.000.00%2853.42%
72.00WMT170602P000720000.010.000.030.000.00%201,06830.08%
72.50WMT170602P000725000.010.000.030.000.00%1025328.13%
73.00WMT170602P000730000.010.000.030.000.00%41,57325.78%
73.50WMT170602P000735000.020.000.040.000.00%1013325.00%
74.00WMT170602P000740000.040.000.040.000.00%312,54322.66%
74.50WMT170602P000745000.030.000.04-0.01-25.00%658920.31%
75.00WMT170602P000750000.020.010.02-0.01-33.33%2423115.82%
75.50WMT170602P000755000.050.020.030.000.00%130814.65%
76.00WMT170602P000760000.040.040.05-0.02-33.33%8636113.87%
76.50WMT170602P000765000.100.070.10-0.02-16.67%6318913.77%
77.00WMT170602P000770000.160.120.15-0.02-11.11%1,16826612.50%
77.50WMT170602P000775000.260.230.26-0.03-10.34%2331511.96%
78.00WMT170602P000780000.440.400.430.0925.71%8823611.43%
78.50WMT170602P000785000.700.660.700.034.48%7825311.38%
79.00WMT170602P000790001.061.001.050.000.00%575011.52%
79.50WMT170602P000795001.471.381.500.032.08%123913.14%
80.00WMT170602P000800002.061.881.940.3923.35%72313.38%
80.50WMT170602P000805002.562.362.420.000.00%7014.65%
81.00WMT170602P000810002.482.832.930.000.00%2217.68%