U.S. Markets close in 3 hrs 35 mins

VCA Inc. (WOOF)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
91.895+0.04 (+0.05%)
As of 12:25PM EDT. Market open.
People also watch
IDXXXRAYPDCOLPNTUHS
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
70.00WOOF170616C0007000021.0019.1024.000.000.00%25114.40%
75.00WOOF170616C0007500016.9014.7019.000.000.00%11794.02%
80.00WOOF170616C0008000011.809.2013.80-2.60-18.06%61971.00%
90.00WOOF170616C000900002.501.852.750.000.00%360017.90%
95.00WOOF170616C000950000.100.000.250.000.00%608513.09%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
50.00WOOF170616P000500000.410.001.050.000.00%510147.85%
55.00WOOF170616P000550001.850.902.400.000.00%46169.53%
65.00WOOF170616P000650000.050.000.05-2.25-97.83%176856.25%
70.00WOOF170616P000700000.050.000.100.000.00%1111,28254.88%
75.00WOOF170616P000750000.050.000.100.000.00%3521342.77%
80.00WOOF170616P000800000.150.050.150.000.00%11133.50%
85.00WOOF170616P000850000.310.000.800.013.33%31835.06%
90.00WOOF170616P000900000.150.050.350.000.00%348811.33%