U.S. Markets open in 45 mins.

Wilshire US REIT ETF (WREI)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
46.63-0.12 (-0.26%)
At close: 9:29AM EDT
People also watch
PSRFRIFTYROOFKBWY
DateOpenHighLowCloseAdj Close*Volume
May 26, 201746.6346.6346.6346.6346.63300
May 25, 201746.8346.8346.7246.7546.751,100
May 24, 201746.7546.7546.7546.7546.75-
May 23, 201746.7246.7646.7246.7546.75800
May 22, 201746.4346.5246.4346.5246.52400
May 19, 201746.4846.4846.4846.4846.48200
May 18, 201745.4946.0145.3745.9245.921,200
May 17, 201745.7245.9045.7245.9045.90500
May 16, 201745.7745.7745.5345.5345.531,500
May 15, 201746.2946.2945.9445.9445.94600
May 12, 201746.4546.4545.9945.9945.991,100
May 11, 201746.0546.1346.0446.1346.131,500
May 10, 201746.1246.4645.9746.4646.461,100
May 09, 201745.7445.7445.5645.7145.712,800
May 08, 201746.5346.5345.8746.1346.133,500
May 05, 201746.2646.4046.2246.3146.315,000
May 04, 201745.8046.1045.7746.1046.10700
May 03, 201746.2546.2546.1546.1646.16600
May 02, 201746.9146.9146.5646.6946.691,900
May 01, 201746.9146.9146.9146.9146.91200
Apr 28, 201747.4847.4846.6846.6846.68700
Apr 27, 201746.9447.1046.9447.1047.101,900
Apr 26, 201747.6447.6447.6447.6447.64-
Apr 25, 201747.5047.6447.5047.6447.64300
Apr 24, 201747.0547.4047.0447.3047.302,400
Apr 21, 201747.8748.7247.8748.7248.72600
Apr 20, 201748.1948.1948.1948.1948.19-
Apr 19, 201748.1548.2248.1448.1948.191,600
Apr 18, 201748.9248.9248.9248.9248.92200
Apr 17, 201747.9548.3947.9548.1048.101,100
Apr 13, 201748.1548.1548.1548.1548.15300
Apr 12, 201747.7448.4747.6347.8747.87900
Apr 11, 201747.5547.5547.5547.5547.55-
Apr 10, 201747.8047.8047.4447.5547.55800
Apr 07, 201747.3847.3847.1147.1147.11900
Apr 06, 201746.9546.9546.9546.9546.95-
Apr 05, 201746.6747.2046.6746.9546.95800
Apr 04, 201746.8846.9346.7046.7446.741,500
Apr 03, 201746.5047.1146.5047.1147.111,000
Mar 31, 201746.8546.8546.5846.5846.58700
Mar 30, 201746.7546.8246.7546.8246.82400
Mar 29, 201745.8946.3645.8946.3646.363,200
Mar 28, 201745.8846.3545.8246.2046.203,400
Mar 27, 201746.6346.6346.6346.6346.63500
Mar 27, 20170.271 Dividend
Mar 24, 201746.6846.9646.5846.8546.853,500
Mar 23, 201746.5746.7246.5746.6346.631,000
Mar 22, 201746.4146.9046.3946.8846.88900
Mar 21, 201746.8946.8946.5246.5946.591,100
Mar 20, 201746.4046.4046.4046.4046.40100
Mar 17, 201746.4046.5946.4046.4346.431,600
Mar 16, 201746.0746.9146.0746.4146.412,300
Mar 15, 201745.9346.6045.8146.4846.4810,100
Mar 14, 201745.6646.0045.4046.0046.00600
Mar 13, 201745.7946.1445.7746.1446.141,500
Mar 10, 201746.0546.0545.2545.2545.251,300
Mar 09, 201746.5046.5045.5545.6845.68700
Mar 08, 201747.3947.3946.7146.7146.711,000
Mar 07, 201747.6547.6547.6547.6547.65-
Mar 06, 201747.3247.6547.3247.6547.651,300
Mar 03, 201747.4747.4947.4747.4947.49700
Mar 02, 201747.4748.0547.4647.7047.702,500
Mar 01, 201748.2848.4748.2848.4748.47400
Feb 28, 201748.6048.6248.2448.6248.622,700
Feb 27, 201748.3048.7548.1948.7548.752,700
Feb 24, 201748.2548.5048.2248.3348.332,200
Feb 23, 201747.8948.2547.8948.2548.252,200
Feb 22, 201748.0048.4647.8748.3048.301,600
Feb 21, 201746.9347.9346.9347.9347.933,700
Feb 17, 201747.7347.7346.8546.8546.85800
Feb 16, 201747.3147.7347.1347.1347.132,200
Feb 15, 201746.9447.3346.9447.0547.051,100
Feb 14, 201747.4847.4846.8747.1047.101,400
Feb 13, 201747.4647.5147.2047.2947.291,900
Feb 10, 201747.7647.7647.7247.7247.72500
Feb 09, 201747.0047.2847.0047.2847.28600
Feb 08, 201746.6547.1546.6546.9446.94700
Feb 07, 201746.5447.3346.2846.2846.281,400
Feb 06, 201746.7646.7646.7646.7646.76-
Feb 03, 201746.7246.8146.7246.7646.76800
Feb 02, 201746.5846.5846.4046.4946.49800
Feb 01, 201746.4446.7646.2046.7246.721,600
Jan 31, 201746.7247.0246.7247.0247.02700
Jan 30, 201746.2646.7646.1046.2246.221,400
Jan 27, 201747.1047.2546.4146.8046.803,100
Jan 26, 201747.2547.6846.9647.6347.634,400
Jan 25, 201747.6247.6246.9747.2447.246,900
Jan 24, 201747.4348.3147.3247.6347.639,400
Jan 23, 201747.0047.8347.0047.4447.441,600
Jan 20, 201747.4847.4847.0247.4647.462,700
Jan 19, 201746.7847.5346.7846.8146.811,700
Jan 18, 201747.1947.4247.1947.4247.42900
Jan 17, 201746.9847.7446.8946.9046.906,300
Jan 13, 201747.5247.5246.7147.0447.042,100
Jan 12, 201746.6147.2746.5247.2547.2519,400
Jan 11, 201747.0047.0046.6246.6246.622,400
Jan 10, 201747.2547.2546.9847.0447.041,100
Jan 09, 201748.3648.3647.7847.8047.801,100
Jan 06, 201747.9948.3147.8248.0348.032,500
Jan 05, 201747.1248.2147.1247.9047.90800
*Close price adjusted for dividends and splits.
Loading more data...