Other OTC - Delayed Quote • USD
WRIT Media Group, Inc. (WRIT)
At close: April 23 at 10:31 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | - |
Apr 23, 2024 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 3,000 |
Apr 22, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | - |
Apr 19, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | - |
Apr 18, 2024 | 0.0050 | 0.0052 | 0.0050 | 0.0052 | 0.0052 | 15,001 |
Apr 17, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
Apr 16, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 100,000 |
Apr 15, 2024 | 0.0041 | 0.0055 | 0.0041 | 0.0055 | 0.0055 | 300 |
Apr 12, 2024 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | - |
Apr 11, 2024 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | - |
Apr 10, 2024 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | - |
Apr 9, 2024 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | - |
Apr 8, 2024 | 0.0050 | 0.0059 | 0.0041 | 0.0059 | 0.0059 | 19,100 |
Apr 5, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 20,000 |
Apr 4, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
Apr 3, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
Apr 2, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
Apr 1, 2024 | 0.0067 | 0.0080 | 0.0040 | 0.0045 | 0.0045 | 1,974,000 |
Mar 28, 2024 | 0.0070 | 0.0123 | 0.0065 | 0.0080 | 0.0080 | 937,906 |
Mar 27, 2024 | 0.0066 | 0.0070 | 0.0066 | 0.0070 | 0.0070 | 2,200 |
Mar 26, 2024 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 1,500 |
Mar 25, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Mar 22, 2024 | 0.0065 | 0.0071 | 0.0060 | 0.0070 | 0.0070 | 1,670,602 |
Mar 21, 2024 | 0.0086 | 0.0089 | 0.0077 | 0.0089 | 0.0089 | 35,001 |
Mar 20, 2024 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 100 |
Mar 19, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
Mar 18, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 1,000 |
Mar 15, 2024 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 100 |
Mar 14, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 10,000 |
Mar 13, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Mar 12, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Mar 11, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Mar 8, 2024 | 0.0070 | 0.0092 | 0.0070 | 0.0090 | 0.0090 | 98,640 |
Mar 7, 2024 | 0.0070 | 0.0092 | 0.0070 | 0.0092 | 0.0092 | 5,101 |
Mar 6, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | - |
Mar 5, 2024 | 0.0066 | 0.0091 | 0.0065 | 0.0091 | 0.0091 | 200,100 |
Mar 4, 2024 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | - |
Mar 1, 2024 | 0.0065 | 0.0096 | 0.0065 | 0.0096 | 0.0096 | 13,816 |
Feb 29, 2024 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 101 |
Feb 28, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 5,003 |
Feb 27, 2024 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | - |
Feb 26, 2024 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | - |
Feb 23, 2024 | 0.0063 | 0.0096 | 0.0063 | 0.0096 | 0.0096 | 30,100 |
Feb 22, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | - |
Feb 21, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | - |
Feb 20, 2024 | 0.0062 | 0.0098 | 0.0062 | 0.0098 | 0.0098 | 1,203 |
Feb 16, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 100 |
Feb 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 9, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 8, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 101 |
Feb 7, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Feb 6, 2024 | 0.0107 | 0.0107 | 0.0060 | 0.0060 | 0.0060 | 95,001 |
Feb 5, 2024 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 1,061 |
Feb 2, 2024 | 0.0108 | 0.0122 | 0.0079 | 0.0122 | 0.0122 | 16,100 |
Feb 1, 2024 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | - |
Jan 31, 2024 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | - |
Jan 30, 2024 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | - |
Jan 29, 2024 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | - |
Jan 26, 2024 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | - |
Jan 25, 2024 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 999 |
Jan 24, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
Jan 23, 2024 | 0.0079 | 0.0079 | 0.0076 | 0.0076 | 0.0076 | 141,001 |
Jan 22, 2024 | 0.0089 | 0.0099 | 0.0089 | 0.0099 | 0.0099 | 2,300 |
Jan 19, 2024 | 0.0079 | 0.0094 | 0.0079 | 0.0094 | 0.0094 | 425 |
Jan 18, 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | - |
Jan 17, 2024 | 0.0094 | 0.0094 | 0.0079 | 0.0079 | 0.0079 | 53,200 |
Jan 16, 2024 | 0.0119 | 0.0119 | 0.0099 | 0.0099 | 0.0099 | 100,111 |
Jan 12, 2024 | 0.0101 | 0.0111 | 0.0085 | 0.0099 | 0.0099 | 152,166 |
Jan 11, 2024 | 0.0075 | 0.0124 | 0.0075 | 0.0108 | 0.0108 | 384,950 |
Jan 10, 2024 | 0.0057 | 0.0075 | 0.0055 | 0.0075 | 0.0075 | 68,932 |
Jan 9, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
Jan 8, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
Jan 5, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 900 |
Jan 4, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
Jan 3, 2024 | 0.0066 | 0.0075 | 0.0066 | 0.0075 | 0.0075 | 6,300 |
Jan 2, 2024 | 0.0053 | 0.0075 | 0.0053 | 0.0075 | 0.0075 | 29,602 |
Dec 29, 2023 | 0.0063 | 0.0063 | 0.0052 | 0.0052 | 0.0052 | 28,000 |
Dec 28, 2023 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | - |
Dec 27, 2023 | 0.0077 | 0.0077 | 0.0050 | 0.0063 | 0.0063 | 540,201 |
Dec 26, 2023 | 0.0080 | 0.0080 | 0.0052 | 0.0052 | 0.0052 | 310,001 |
Dec 22, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 167,125 |
Dec 20, 2023 | 0.0120 | 0.0120 | 0.0119 | 0.0119 | 0.0119 | 12,100 |
Dec 19, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Dec 18, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Dec 15, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Dec 14, 2023 | 0.0150 | 0.0150 | 0.0081 | 0.0150 | 0.0150 | 22,702 |
Dec 13, 2023 | 0.0132 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 60,002 |
Dec 12, 2023 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | - |
Dec 11, 2023 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | - |
Dec 8, 2023 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | - |
Dec 7, 2023 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 40,000 |
Dec 6, 2023 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | - |
Dec 5, 2023 | 0.0113 | 0.0188 | 0.0113 | 0.0116 | 0.0116 | 39,349 |
Dec 4, 2023 | 0.0194 | 0.0198 | 0.0100 | 0.0111 | 0.0111 | 307,050 |
Dec 1, 2023 | 0.0064 | 0.0200 | 0.0064 | 0.0140 | 0.0140 | 733,586 |
Nov 30, 2023 | 0.0061 | 0.0063 | 0.0061 | 0.0061 | 0.0061 | 47,200 |
Nov 29, 2023 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | - |
Nov 28, 2023 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | - |
Nov 27, 2023 | 0.0061 | 0.0061 | 0.0055 | 0.0058 | 0.0058 | 600 |
Nov 24, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 500 |
Nov 22, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Nov 21, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Nov 20, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Nov 17, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Nov 16, 2023 | 0.0053 | 0.0061 | 0.0050 | 0.0050 | 0.0050 | 847 |
Nov 15, 2023 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | - |
Nov 14, 2023 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | - |
Nov 13, 2023 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | - |
Nov 10, 2023 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 2,202 |
Nov 9, 2023 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | - |
Nov 8, 2023 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | - |
Nov 7, 2023 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 50,000 |
Nov 6, 2023 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 1,902 |
Nov 3, 2023 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | - |
Nov 2, 2023 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | - |
Nov 1, 2023 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | - |
Oct 31, 2023 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 50,001 |
Oct 30, 2023 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | - |
Oct 27, 2023 | 0.0049 | 0.0049 | 0.0046 | 0.0046 | 0.0046 | 75,001 |
Oct 26, 2023 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
Oct 25, 2023 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
Oct 24, 2023 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 375 |
Oct 23, 2023 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | - |
Oct 20, 2023 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | - |
Oct 19, 2023 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | - |
Oct 18, 2023 | 0.0060 | 0.0064 | 0.0049 | 0.0064 | 0.0064 | 1,100 |
Oct 17, 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
Oct 16, 2023 | 0.0059 | 0.0066 | 0.0049 | 0.0049 | 0.0049 | 300 |
Oct 13, 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 10,001 |
Oct 12, 2023 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | - |
Oct 11, 2023 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 500 |
Oct 10, 2023 | 0.0049 | 0.0070 | 0.0049 | 0.0049 | 0.0049 | 4,601 |
Oct 9, 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
Oct 6, 2023 | 0.0057 | 0.0057 | 0.0049 | 0.0049 | 0.0049 | 62,200 |
Oct 5, 2023 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 400 |
Oct 4, 2023 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | - |
Oct 3, 2023 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | - |
Oct 2, 2023 | 0.0059 | 0.0059 | 0.0057 | 0.0057 | 0.0057 | 135,000 |
Sep 29, 2023 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | - |
Sep 28, 2023 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 35,000 |
Sep 27, 2023 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | - |
Sep 26, 2023 | 0.0064 | 0.0064 | 0.0058 | 0.0059 | 0.0059 | 500 |
Sep 25, 2023 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | - |
Sep 22, 2023 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | - |
Sep 21, 2023 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | - |
Sep 20, 2023 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | - |
Sep 19, 2023 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | - |
Sep 18, 2023 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | - |
Sep 15, 2023 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | - |
Sep 14, 2023 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | - |
Sep 13, 2023 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | - |
Sep 12, 2023 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | - |
Sep 11, 2023 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 101 |
Sep 8, 2023 | 0.0074 | 0.0080 | 0.0057 | 0.0057 | 0.0057 | 300 |
Sep 7, 2023 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | - |
Sep 6, 2023 | 0.0074 | 0.0090 | 0.0057 | 0.0057 | 0.0057 | 300 |
Sep 5, 2023 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | - |
Sep 1, 2023 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | - |
Aug 31, 2023 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | - |
Aug 30, 2023 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | - |
Aug 29, 2023 | 0.0058 | 0.0058 | 0.0057 | 0.0057 | 0.0057 | 22,101 |
Aug 28, 2023 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 151 |
Aug 25, 2023 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 102 |
Aug 24, 2023 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 15,000 |
Aug 23, 2023 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | - |
Aug 22, 2023 | 0.0067 | 0.0090 | 0.0057 | 0.0057 | 0.0057 | 240,001 |
Aug 21, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
Aug 18, 2023 | 0.0068 | 0.0074 | 0.0045 | 0.0045 | 0.0045 | 2,100 |
Aug 17, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,009 |
Aug 16, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Aug 15, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Aug 14, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Aug 11, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 6,001 |
Aug 10, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Aug 9, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Aug 8, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,000 |
Aug 7, 2023 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | - |
Aug 4, 2023 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 5,000 |
Aug 3, 2023 | 0.0063 | 0.0077 | 0.0047 | 0.0047 | 0.0047 | 500 |
Aug 2, 2023 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | - |
Aug 1, 2023 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | - |
Jul 31, 2023 | 0.0057 | 0.0057 | 0.0047 | 0.0047 | 0.0047 | 11,400 |
Jul 28, 2023 | 0.0072 | 0.0081 | 0.0045 | 0.0045 | 0.0045 | 4,401 |
Jul 27, 2023 | 0.0063 | 0.0072 | 0.0052 | 0.0052 | 0.0052 | 1,200 |
Jul 26, 2023 | 0.0081 | 0.0081 | 0.0057 | 0.0057 | 0.0057 | 3,000 |
Jul 25, 2023 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 20,000 |
Jul 24, 2023 | 0.0063 | 0.0063 | 0.0041 | 0.0041 | 0.0041 | 238,272 |
Jul 21, 2023 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 12,502 |
Jul 20, 2023 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | - |
Jul 19, 2023 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | - |
Jul 18, 2023 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 61,001 |
Jul 17, 2023 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 175 |
Jul 14, 2023 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | - |
Jul 13, 2023 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 5,000 |
Jul 12, 2023 | 0.0088 | 0.0088 | 0.0062 | 0.0062 | 0.0062 | 200 |
Jul 11, 2023 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | - |
Jul 10, 2023 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | - |
Jul 7, 2023 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | - |
Jul 6, 2023 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 10,636 |
Jul 5, 2023 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 181 |
Jul 3, 2023 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | - |
Jun 30, 2023 | 0.0091 | 0.0091 | 0.0062 | 0.0062 | 0.0062 | 31,000 |
Jun 29, 2023 | 0.0071 | 0.0091 | 0.0071 | 0.0091 | 0.0091 | 1,100 |
Jun 28, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Jun 27, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Jun 26, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Jun 23, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 6,001 |
Jun 22, 2023 | 0.0080 | 0.0090 | 0.0070 | 0.0090 | 0.0090 | 44,200 |
Jun 21, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jun 20, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jun 16, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,000 |
Jun 15, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jun 14, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 4,508 |
Jun 13, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jun 12, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jun 9, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jun 8, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 7,000 |
Jun 7, 2023 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 14,863 |
Jun 6, 2023 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | - |
Jun 5, 2023 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | - |
Jun 2, 2023 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 284 |
Jun 1, 2023 | 0.0099 | 0.0100 | 0.0066 | 0.0066 | 0.0066 | 173,300 |
May 31, 2023 | 0.0070 | 0.0100 | 0.0070 | 0.0080 | 0.0080 | 140,940 |
May 30, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
May 26, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
May 25, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
May 24, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
May 23, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
May 22, 2023 | 0.0042 | 0.0060 | 0.0042 | 0.0060 | 0.0060 | 3,500 |
May 19, 2023 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
May 18, 2023 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
May 17, 2023 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
May 16, 2023 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
May 15, 2023 | 0.0100 | 0.0100 | 0.0055 | 0.0066 | 0.0066 | 900 |
May 12, 2023 | 0.0070 | 0.0100 | 0.0055 | 0.0055 | 0.0055 | 82,100 |
May 11, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 131,300 |
May 10, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
May 9, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 281 |
May 8, 2023 | 0.0055 | 0.0085 | 0.0041 | 0.0041 | 0.0041 | 102,379 |
May 5, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 501 |
May 4, 2023 | 0.0041 | 0.0041 | 0.0040 | 0.0040 | 0.0040 | 20,002 |
May 3, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
May 2, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
May 1, 2023 | 0.0040 | 0.0055 | 0.0040 | 0.0055 | 0.0055 | 1,818 |
Apr 28, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Apr 27, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Apr 26, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 2,000 |
Apr 25, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |