Other OTC - Delayed Quote USD

WRIT Media Group, Inc. (WRIT)

0.0046 0.0000 (0.00%)
At close: April 23 at 10:31 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 0.0046 0.0046 0.0046 0.0046 0.0046 -
Apr 23, 2024 0.0046 0.0046 0.0046 0.0046 0.0046 3,000
Apr 22, 2024 0.0052 0.0052 0.0052 0.0052 0.0052 -
Apr 19, 2024 0.0052 0.0052 0.0052 0.0052 0.0052 -
Apr 18, 2024 0.0050 0.0052 0.0050 0.0052 0.0052 15,001
Apr 17, 2024 0.0042 0.0042 0.0042 0.0042 0.0042 -
Apr 16, 2024 0.0042 0.0042 0.0042 0.0042 0.0042 100,000
Apr 15, 2024 0.0041 0.0055 0.0041 0.0055 0.0055 300
Apr 12, 2024 0.0059 0.0059 0.0059 0.0059 0.0059 -
Apr 11, 2024 0.0059 0.0059 0.0059 0.0059 0.0059 -
Apr 10, 2024 0.0059 0.0059 0.0059 0.0059 0.0059 -
Apr 9, 2024 0.0059 0.0059 0.0059 0.0059 0.0059 -
Apr 8, 2024 0.0050 0.0059 0.0041 0.0059 0.0059 19,100
Apr 5, 2024 0.0041 0.0041 0.0041 0.0041 0.0041 20,000
Apr 4, 2024 0.0045 0.0045 0.0045 0.0045 0.0045 -
Apr 3, 2024 0.0045 0.0045 0.0045 0.0045 0.0045 -
Apr 2, 2024 0.0045 0.0045 0.0045 0.0045 0.0045 -
Apr 1, 2024 0.0067 0.0080 0.0040 0.0045 0.0045 1,974,000
Mar 28, 2024 0.0070 0.0123 0.0065 0.0080 0.0080 937,906
Mar 27, 2024 0.0066 0.0070 0.0066 0.0070 0.0070 2,200
Mar 26, 2024 0.0066 0.0066 0.0066 0.0066 0.0066 1,500
Mar 25, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Mar 22, 2024 0.0065 0.0071 0.0060 0.0070 0.0070 1,670,602
Mar 21, 2024 0.0086 0.0089 0.0077 0.0089 0.0089 35,001
Mar 20, 2024 0.0086 0.0086 0.0086 0.0086 0.0086 100
Mar 19, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
Mar 18, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 1,000
Mar 15, 2024 0.0086 0.0086 0.0086 0.0086 0.0086 100
Mar 14, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 10,000
Mar 13, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Mar 12, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Mar 11, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Mar 8, 2024 0.0070 0.0092 0.0070 0.0090 0.0090 98,640
Mar 7, 2024 0.0070 0.0092 0.0070 0.0092 0.0092 5,101
Mar 6, 2024 0.0091 0.0091 0.0091 0.0091 0.0091 -
Mar 5, 2024 0.0066 0.0091 0.0065 0.0091 0.0091 200,100
Mar 4, 2024 0.0096 0.0096 0.0096 0.0096 0.0096 -
Mar 1, 2024 0.0065 0.0096 0.0065 0.0096 0.0096 13,816
Feb 29, 2024 0.0096 0.0096 0.0096 0.0096 0.0096 101
Feb 28, 2024 0.0063 0.0063 0.0063 0.0063 0.0063 5,003
Feb 27, 2024 0.0096 0.0096 0.0096 0.0096 0.0096 -
Feb 26, 2024 0.0096 0.0096 0.0096 0.0096 0.0096 -
Feb 23, 2024 0.0063 0.0096 0.0063 0.0096 0.0096 30,100
Feb 22, 2024 0.0098 0.0098 0.0098 0.0098 0.0098 -
Feb 21, 2024 0.0098 0.0098 0.0098 0.0098 0.0098 -
Feb 20, 2024 0.0062 0.0098 0.0062 0.0098 0.0098 1,203
Feb 16, 2024 0.0062 0.0062 0.0062 0.0062 0.0062 100
Feb 15, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 14, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 13, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 101
Feb 7, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Feb 6, 2024 0.0107 0.0107 0.0060 0.0060 0.0060 95,001
Feb 5, 2024 0.0096 0.0096 0.0096 0.0096 0.0096 1,061
Feb 2, 2024 0.0108 0.0122 0.0079 0.0122 0.0122 16,100
Feb 1, 2024 0.0096 0.0096 0.0096 0.0096 0.0096 -
Jan 31, 2024 0.0096 0.0096 0.0096 0.0096 0.0096 -
Jan 30, 2024 0.0096 0.0096 0.0096 0.0096 0.0096 -
Jan 29, 2024 0.0096 0.0096 0.0096 0.0096 0.0096 -
Jan 26, 2024 0.0096 0.0096 0.0096 0.0096 0.0096 -
Jan 25, 2024 0.0096 0.0096 0.0096 0.0096 0.0096 999
Jan 24, 2024 0.0076 0.0076 0.0076 0.0076 0.0076 -
Jan 23, 2024 0.0079 0.0079 0.0076 0.0076 0.0076 141,001
Jan 22, 2024 0.0089 0.0099 0.0089 0.0099 0.0099 2,300
Jan 19, 2024 0.0079 0.0094 0.0079 0.0094 0.0094 425
Jan 18, 2024 0.0079 0.0079 0.0079 0.0079 0.0079 -
Jan 17, 2024 0.0094 0.0094 0.0079 0.0079 0.0079 53,200
Jan 16, 2024 0.0119 0.0119 0.0099 0.0099 0.0099 100,111
Jan 12, 2024 0.0101 0.0111 0.0085 0.0099 0.0099 152,166
Jan 11, 2024 0.0075 0.0124 0.0075 0.0108 0.0108 384,950
Jan 10, 2024 0.0057 0.0075 0.0055 0.0075 0.0075 68,932
Jan 9, 2024 0.0075 0.0075 0.0075 0.0075 0.0075 -
Jan 8, 2024 0.0075 0.0075 0.0075 0.0075 0.0075 -
Jan 5, 2024 0.0075 0.0075 0.0075 0.0075 0.0075 900
Jan 4, 2024 0.0075 0.0075 0.0075 0.0075 0.0075 -
Jan 3, 2024 0.0066 0.0075 0.0066 0.0075 0.0075 6,300
Jan 2, 2024 0.0053 0.0075 0.0053 0.0075 0.0075 29,602
Dec 29, 2023 0.0063 0.0063 0.0052 0.0052 0.0052 28,000
Dec 28, 2023 0.0063 0.0063 0.0063 0.0063 0.0063 -
Dec 27, 2023 0.0077 0.0077 0.0050 0.0063 0.0063 540,201
Dec 26, 2023 0.0080 0.0080 0.0052 0.0052 0.0052 310,001
Dec 22, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 21, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 167,125
Dec 20, 2023 0.0120 0.0120 0.0119 0.0119 0.0119 12,100
Dec 19, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Dec 18, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Dec 15, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Dec 14, 2023 0.0150 0.0150 0.0081 0.0150 0.0150 22,702
Dec 13, 2023 0.0132 0.0150 0.0100 0.0150 0.0150 60,002
Dec 12, 2023 0.0116 0.0116 0.0116 0.0116 0.0116 -
Dec 11, 2023 0.0116 0.0116 0.0116 0.0116 0.0116 -
Dec 8, 2023 0.0116 0.0116 0.0116 0.0116 0.0116 -
Dec 7, 2023 0.0116 0.0116 0.0116 0.0116 0.0116 40,000
Dec 6, 2023 0.0116 0.0116 0.0116 0.0116 0.0116 -
Dec 5, 2023 0.0113 0.0188 0.0113 0.0116 0.0116 39,349
Dec 4, 2023 0.0194 0.0198 0.0100 0.0111 0.0111 307,050
Dec 1, 2023 0.0064 0.0200 0.0064 0.0140 0.0140 733,586
Nov 30, 2023 0.0061 0.0063 0.0061 0.0061 0.0061 47,200
Nov 29, 2023 0.0058 0.0058 0.0058 0.0058 0.0058 -
Nov 28, 2023 0.0058 0.0058 0.0058 0.0058 0.0058 -
Nov 27, 2023 0.0061 0.0061 0.0055 0.0058 0.0058 600
Nov 24, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 500
Nov 22, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 21, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 20, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 17, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 16, 2023 0.0053 0.0061 0.0050 0.0050 0.0050 847
Nov 15, 2023 0.0054 0.0054 0.0054 0.0054 0.0054 -
Nov 14, 2023 0.0054 0.0054 0.0054 0.0054 0.0054 -
Nov 13, 2023 0.0054 0.0054 0.0054 0.0054 0.0054 -
Nov 10, 2023 0.0054 0.0054 0.0054 0.0054 0.0054 2,202
Nov 9, 2023 0.0046 0.0046 0.0046 0.0046 0.0046 -
Nov 8, 2023 0.0046 0.0046 0.0046 0.0046 0.0046 -
Nov 7, 2023 0.0046 0.0046 0.0046 0.0046 0.0046 50,000
Nov 6, 2023 0.0046 0.0046 0.0046 0.0046 0.0046 1,902
Nov 3, 2023 0.0046 0.0046 0.0046 0.0046 0.0046 -
Nov 2, 2023 0.0046 0.0046 0.0046 0.0046 0.0046 -
Nov 1, 2023 0.0046 0.0046 0.0046 0.0046 0.0046 -
Oct 31, 2023 0.0046 0.0046 0.0046 0.0046 0.0046 50,001
Oct 30, 2023 0.0046 0.0046 0.0046 0.0046 0.0046 -
Oct 27, 2023 0.0049 0.0049 0.0046 0.0046 0.0046 75,001
Oct 26, 2023 0.0051 0.0051 0.0051 0.0051 0.0051 -
Oct 25, 2023 0.0051 0.0051 0.0051 0.0051 0.0051 -
Oct 24, 2023 0.0051 0.0051 0.0051 0.0051 0.0051 375
Oct 23, 2023 0.0064 0.0064 0.0064 0.0064 0.0064 -
Oct 20, 2023 0.0064 0.0064 0.0064 0.0064 0.0064 -
Oct 19, 2023 0.0064 0.0064 0.0064 0.0064 0.0064 -
Oct 18, 2023 0.0060 0.0064 0.0049 0.0064 0.0064 1,100
Oct 17, 2023 0.0049 0.0049 0.0049 0.0049 0.0049 -
Oct 16, 2023 0.0059 0.0066 0.0049 0.0049 0.0049 300
Oct 13, 2023 0.0049 0.0049 0.0049 0.0049 0.0049 10,001
Oct 12, 2023 0.0054 0.0054 0.0054 0.0054 0.0054 -
Oct 11, 2023 0.0054 0.0054 0.0054 0.0054 0.0054 500
Oct 10, 2023 0.0049 0.0070 0.0049 0.0049 0.0049 4,601
Oct 9, 2023 0.0049 0.0049 0.0049 0.0049 0.0049 -
Oct 6, 2023 0.0057 0.0057 0.0049 0.0049 0.0049 62,200
Oct 5, 2023 0.0057 0.0057 0.0057 0.0057 0.0057 400
Oct 4, 2023 0.0057 0.0057 0.0057 0.0057 0.0057 -
Oct 3, 2023 0.0057 0.0057 0.0057 0.0057 0.0057 -
Oct 2, 2023 0.0059 0.0059 0.0057 0.0057 0.0057 135,000
Sep 29, 2023 0.0059 0.0059 0.0059 0.0059 0.0059 -
Sep 28, 2023 0.0059 0.0059 0.0059 0.0059 0.0059 35,000
Sep 27, 2023 0.0059 0.0059 0.0059 0.0059 0.0059 -
Sep 26, 2023 0.0064 0.0064 0.0058 0.0059 0.0059 500
Sep 25, 2023 0.0089 0.0089 0.0089 0.0089 0.0089 -
Sep 22, 2023 0.0089 0.0089 0.0089 0.0089 0.0089 -
Sep 21, 2023 0.0089 0.0089 0.0089 0.0089 0.0089 -
Sep 20, 2023 0.0089 0.0089 0.0089 0.0089 0.0089 -
Sep 19, 2023 0.0089 0.0089 0.0089 0.0089 0.0089 -
Sep 18, 2023 0.0089 0.0089 0.0089 0.0089 0.0089 -
Sep 15, 2023 0.0089 0.0089 0.0089 0.0089 0.0089 -
Sep 14, 2023 0.0089 0.0089 0.0089 0.0089 0.0089 -
Sep 13, 2023 0.0089 0.0089 0.0089 0.0089 0.0089 -
Sep 12, 2023 0.0089 0.0089 0.0089 0.0089 0.0089 -
Sep 11, 2023 0.0089 0.0089 0.0089 0.0089 0.0089 101
Sep 8, 2023 0.0074 0.0080 0.0057 0.0057 0.0057 300
Sep 7, 2023 0.0057 0.0057 0.0057 0.0057 0.0057 -
Sep 6, 2023 0.0074 0.0090 0.0057 0.0057 0.0057 300
Sep 5, 2023 0.0057 0.0057 0.0057 0.0057 0.0057 -
Sep 1, 2023 0.0057 0.0057 0.0057 0.0057 0.0057 -
Aug 31, 2023 0.0057 0.0057 0.0057 0.0057 0.0057 -
Aug 30, 2023 0.0057 0.0057 0.0057 0.0057 0.0057 -
Aug 29, 2023 0.0058 0.0058 0.0057 0.0057 0.0057 22,101
Aug 28, 2023 0.0057 0.0057 0.0057 0.0057 0.0057 151
Aug 25, 2023 0.0082 0.0082 0.0082 0.0082 0.0082 102
Aug 24, 2023 0.0067 0.0067 0.0067 0.0067 0.0067 15,000
Aug 23, 2023 0.0057 0.0057 0.0057 0.0057 0.0057 -
Aug 22, 2023 0.0067 0.0090 0.0057 0.0057 0.0057 240,001
Aug 21, 2023 0.0045 0.0045 0.0045 0.0045 0.0045 -
Aug 18, 2023 0.0068 0.0074 0.0045 0.0045 0.0045 2,100
Aug 17, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 5,009
Aug 16, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 15, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 14, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 11, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 6,001
Aug 10, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 9, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 8, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 40,000
Aug 7, 2023 0.0047 0.0047 0.0047 0.0047 0.0047 -
Aug 4, 2023 0.0047 0.0047 0.0047 0.0047 0.0047 5,000
Aug 3, 2023 0.0063 0.0077 0.0047 0.0047 0.0047 500
Aug 2, 2023 0.0047 0.0047 0.0047 0.0047 0.0047 -
Aug 1, 2023 0.0047 0.0047 0.0047 0.0047 0.0047 -
Jul 31, 2023 0.0057 0.0057 0.0047 0.0047 0.0047 11,400
Jul 28, 2023 0.0072 0.0081 0.0045 0.0045 0.0045 4,401
Jul 27, 2023 0.0063 0.0072 0.0052 0.0052 0.0052 1,200
Jul 26, 2023 0.0081 0.0081 0.0057 0.0057 0.0057 3,000
Jul 25, 2023 0.0083 0.0083 0.0083 0.0083 0.0083 20,000
Jul 24, 2023 0.0063 0.0063 0.0041 0.0041 0.0041 238,272
Jul 21, 2023 0.0084 0.0084 0.0084 0.0084 0.0084 12,502
Jul 20, 2023 0.0063 0.0063 0.0063 0.0063 0.0063 -
Jul 19, 2023 0.0063 0.0063 0.0063 0.0063 0.0063 -
Jul 18, 2023 0.0063 0.0063 0.0063 0.0063 0.0063 61,001
Jul 17, 2023 0.0063 0.0063 0.0063 0.0063 0.0063 175
Jul 14, 2023 0.0079 0.0079 0.0079 0.0079 0.0079 -
Jul 13, 2023 0.0079 0.0079 0.0079 0.0079 0.0079 5,000
Jul 12, 2023 0.0088 0.0088 0.0062 0.0062 0.0062 200
Jul 11, 2023 0.0063 0.0063 0.0063 0.0063 0.0063 -
Jul 10, 2023 0.0063 0.0063 0.0063 0.0063 0.0063 -
Jul 7, 2023 0.0063 0.0063 0.0063 0.0063 0.0063 -
Jul 6, 2023 0.0063 0.0063 0.0063 0.0063 0.0063 10,636
Jul 5, 2023 0.0063 0.0063 0.0063 0.0063 0.0063 181
Jul 3, 2023 0.0062 0.0062 0.0062 0.0062 0.0062 -
Jun 30, 2023 0.0091 0.0091 0.0062 0.0062 0.0062 31,000
Jun 29, 2023 0.0071 0.0091 0.0071 0.0091 0.0091 1,100
Jun 28, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jun 27, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jun 26, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jun 23, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 6,001
Jun 22, 2023 0.0080 0.0090 0.0070 0.0090 0.0090 44,200
Jun 21, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jun 20, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jun 16, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 1,000
Jun 15, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jun 14, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 4,508
Jun 13, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 -
Jun 12, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 -
Jun 9, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 -
Jun 8, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 7,000
Jun 7, 2023 0.0073 0.0073 0.0073 0.0073 0.0073 14,863
Jun 6, 2023 0.0072 0.0072 0.0072 0.0072 0.0072 -
Jun 5, 2023 0.0072 0.0072 0.0072 0.0072 0.0072 -
Jun 2, 2023 0.0072 0.0072 0.0072 0.0072 0.0072 284
Jun 1, 2023 0.0099 0.0100 0.0066 0.0066 0.0066 173,300
May 31, 2023 0.0070 0.0100 0.0070 0.0080 0.0080 140,940
May 30, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
May 26, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
May 25, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
May 24, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
May 23, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
May 22, 2023 0.0042 0.0060 0.0042 0.0060 0.0060 3,500
May 19, 2023 0.0066 0.0066 0.0066 0.0066 0.0066 -
May 18, 2023 0.0066 0.0066 0.0066 0.0066 0.0066 -
May 17, 2023 0.0066 0.0066 0.0066 0.0066 0.0066 -
May 16, 2023 0.0066 0.0066 0.0066 0.0066 0.0066 -
May 15, 2023 0.0100 0.0100 0.0055 0.0066 0.0066 900
May 12, 2023 0.0070 0.0100 0.0055 0.0055 0.0055 82,100
May 11, 2023 0.0100 0.0100 0.0050 0.0050 0.0050 131,300
May 10, 2023 0.0042 0.0042 0.0042 0.0042 0.0042 -
May 9, 2023 0.0042 0.0042 0.0042 0.0042 0.0042 281
May 8, 2023 0.0055 0.0085 0.0041 0.0041 0.0041 102,379
May 5, 2023 0.0044 0.0044 0.0044 0.0044 0.0044 501
May 4, 2023 0.0041 0.0041 0.0040 0.0040 0.0040 20,002
May 3, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
May 2, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
May 1, 2023 0.0040 0.0055 0.0040 0.0055 0.0055 1,818
Apr 28, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Apr 27, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Apr 26, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 2,000
Apr 25, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -