U.S. Markets closed

Williams-Sonoma, Inc. (WSM)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.61+0.54 (+1.10%)
At close: 4:02PM EDT

54.27 4.66 (9.39%)
After hours: 7:58PM EDT

People also watch
PIRBBBYTIFURBNJWN
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
45.00WSM170616C000450005.204.805.300.000.00%152248.54%
47.50WSM170616C000475003.373.003.400.3110.13%618344.97%
50.00WSM170616C000500001.841.801.850.3422.67%2,29561040.89%
52.50WSM170616C000525000.900.851.000.2538.46%3,4234,28441.94%
55.00WSM170616C000550000.410.350.450.1136.67%18345941.11%
57.50WSM170616C000575000.120.050.150.0220.00%11215938.97%
60.00WSM170616C000600000.050.000.150.000.00%13947.27%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
37.50WSM170616P000375000.100.000.100.000.00%6755.47%
40.00WSM170616P000400000.080.050.100.0360.00%1837350.20%
42.50WSM170616P000425000.200.050.300.0533.33%1043449.90%
45.00WSM170616P000450000.490.400.55-0.03-5.77%31926644.34%
47.50WSM170616P000475001.101.001.250.000.00%4,5261,65444.09%
50.00WSM170616P000500002.192.102.35-0.04-1.79%80740543.12%
52.50WSM170616P000525003.803.603.900.051.33%1557442.14%
55.00WSM170616P000550005.785.506.00-0.22-3.67%263845.95%
65.00WSM170616P0006500015.8015.0015.800.000.00%6077.34%