U.S. Markets closed

Williams-Sonoma, Inc. (WSM)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.07-0.57 (-1.15%)
At close: 4:02PM EDT

49.07 0.00 (0.00%)
After hours: 4:42PM EDT

People also watch
PIRBBBYTIFURBNJWN
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
45.00WSM170616C000450005.204.504.900.000.00%152247.27%
47.50WSM170616C000475003.062.652.85-0.14-4.38%503339.01%
50.00WSM170616C000500001.501.401.50-0.25-14.29%9256637.31%
52.50WSM170616C000525000.650.600.80-0.20-23.53%2994,37339.26%
55.00WSM170616C000550000.300.200.350.000.00%3043738.97%
57.50WSM170616C000575000.100.050.15-0.05-33.33%2015939.55%
60.00WSM170616C000600000.050.000.100.0125.00%13943.85%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
37.50WSM170616P000375000.100.000.100.000.00%6751.56%
40.00WSM170616P000400000.050.000.100.000.00%72146.09%
42.50WSM170616P000425000.150.100.25-0.15-50.00%152943.26%
45.00WSM170616P000450000.520.400.550.1748.57%4622839.65%
47.50WSM170616P000475001.101.051.200.1515.79%6151,10537.35%
50.00WSM170616P000500002.232.202.400.136.19%11129836.72%
52.50WSM170616P000525003.753.804.100.205.63%97436.18%
55.00WSM170616P000550006.005.806.300.305.26%63739.65%