U.S. Markets closed

Williams-Sonoma, Inc. (WSM)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.13+0.01 (+0.02%)
At close: 4:02PM EDT

48.84 -0.29 (-0.60%)
After hours: 4:47PM EDT

People also watch
PIRBBBYTIFURBNJWN
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
45.00WSM170616C000450004.604.104.500.000.00%172337.55%
47.50WSM170616C000475001.952.152.35-0.45-18.75%6017829.98%
50.00WSM170616C000500000.800.800.95-0.05-5.88%972,46928.27%
52.50WSM170616C000525000.200.200.25-0.06-23.08%1874,03626.56%
55.00WSM170616C000550000.050.050.100.000.00%1654330.47%
57.50WSM170616C000575000.010.000.05-0.01-50.00%117134.77%
60.00WSM170616C000600000.050.000.050.000.00%14042.19%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
37.50WSM170616P000375000.100.000.100.000.00%6756.64%
40.00WSM170616P000400000.080.000.050.000.00%18324144.53%
42.50WSM170616P000425000.050.000.100.000.00%4112738.09%
45.00WSM170616P000450000.200.100.250.000.00%11465533.01%
47.50WSM170616P000475000.700.550.650.057.69%1532,97728.27%
50.00WSM170616P000500001.751.601.800.106.06%2481,08227.83%
52.50WSM170616P000525004.003.403.800.8125.39%1028732.37%
55.00WSM170616P000550006.505.806.201.0018.18%26141.46%
65.00WSM170616P0006500015.8015.3016.400.000.00%6688.87%