U.S. Markets close in 15 mins.

Watsco, Inc. (WSO)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
140.61-0.72 (-0.51%)
At close: 4:00PM EDT
People also watch
WCCMSMLIIWSTTNC
DateOpenHighLowCloseAdj Close*Volume
May 26, 2017141.30141.54139.77140.61140.61162,500
May 25, 2017141.63142.41141.00141.33141.33185,400
May 24, 2017141.52142.59141.25141.25141.25300,900
May 23, 2017141.31142.29140.76141.41141.41290,600
May 22, 2017140.97141.99140.94141.22141.22350,000
May 19, 2017138.04141.71137.06140.62140.62447,400
May 18, 2017136.30138.70136.14137.73137.73225,000
May 17, 2017139.55139.55136.68136.96136.96255,000
May 16, 2017140.08140.15138.97139.55139.55238,300
May 15, 2017138.09140.04137.22139.58139.58349,000
May 12, 2017139.44140.02137.52137.88137.88424,600
May 11, 2017137.83139.33135.80139.17139.17354,000
May 10, 2017137.42138.17136.52137.87137.87344,800
May 09, 2017138.73139.93137.05137.55137.55157,800
May 08, 2017139.01140.04136.81138.61138.61268,900
May 05, 2017139.59140.23138.48139.23139.23128,800
May 04, 2017139.79139.99138.68139.12139.12178,000
May 03, 2017138.43139.52138.43139.43139.43216,200
May 02, 2017138.59140.01137.49138.82138.82332,800
May 01, 2017138.83138.98136.40138.41138.41264,500
Apr 28, 2017139.70140.11137.82138.80138.80284,000
Apr 27, 2017140.18140.86139.32139.92139.92225,800
Apr 26, 2017142.82143.00138.98140.00140.00531,000
Apr 25, 2017138.15144.63137.45142.11142.11783,000
Apr 24, 2017140.26140.26137.27139.43139.43482,100
Apr 21, 2017137.41139.03136.31138.62138.62315,000
Apr 20, 2017137.07137.84135.92136.96136.96319,000
Apr 19, 2017137.01137.31135.79136.43136.43223,500
Apr 18, 2017135.42137.78134.08136.55136.55379,800
Apr 17, 2017135.98137.17135.56136.64136.64354,500
Apr 13, 2017137.39137.44134.80135.45135.45282,900
Apr 12, 2017141.20141.22136.67137.38137.38449,300
Apr 11, 2017139.82141.18138.59140.95140.95295,300
Apr 11, 20171.05 Dividend
Apr 10, 2017140.11141.68139.90141.20141.20376,900
Apr 07, 2017141.07141.56139.50140.02140.02480,700
Apr 06, 2017141.06142.55140.16141.25141.25338,300
Apr 05, 2017143.44143.77140.66140.95140.95429,100
Apr 04, 2017143.07143.41142.35143.08143.08196,100
Apr 03, 2017143.47145.96142.85143.50143.50420,100
Mar 31, 2017143.01144.75142.77143.18143.18320,000
Mar 30, 2017142.84143.79141.72143.32143.32180,300
Mar 29, 2017144.48144.79142.82143.00143.00388,400
Mar 28, 2017143.26144.91142.59144.53144.53144,000
Mar 27, 2017143.39143.60141.86143.33143.33250,600
Mar 24, 2017146.25146.74144.47144.82144.82185,400
Mar 23, 2017145.30146.58144.29146.03146.03173,000
Mar 22, 2017143.86145.53142.90145.26145.26340,400
Mar 21, 2017148.13148.98143.88144.56144.56252,300
Mar 20, 2017148.00148.20146.83147.89147.89321,300
Mar 17, 2017148.48148.48147.20147.91147.91625,600
Mar 16, 2017148.09149.07147.76148.39148.39245,000
Mar 15, 2017147.02148.39146.35147.69147.69400,700
Mar 14, 2017146.48147.03145.53146.42146.42256,600
Mar 13, 2017148.18148.97146.75147.46147.46205,700
Mar 10, 2017148.32149.57146.86147.76147.76227,700
Mar 09, 2017149.15149.42146.52147.28147.28239,300
Mar 08, 2017149.58150.32148.83148.85148.85216,400
Mar 07, 2017149.91151.00148.05149.31149.31294,600
Mar 06, 2017148.69150.27148.69149.94149.94301,900
Mar 03, 2017149.24150.85148.37149.77149.77471,900
Mar 02, 2017150.75150.78148.84149.24149.24356,300
Mar 01, 2017148.94151.07148.94150.59150.59399,900
Feb 28, 2017150.24151.47148.17148.27148.27341,600
Feb 27, 2017150.38151.75149.70150.49150.49473,000
Feb 24, 2017143.90150.56143.61150.27150.274,447,800
Feb 23, 2017154.28154.28150.64152.09152.09120,900
Feb 22, 2017153.43154.51152.82153.44153.44157,600
Feb 21, 2017153.08154.17151.96153.94153.94245,700
Feb 17, 2017151.15153.20149.42152.48152.48578,400
Feb 16, 2017148.36152.05147.97151.79151.79306,500
Feb 15, 2017149.93150.99147.59148.40148.40442,700
Feb 14, 2017152.92154.05147.50150.06150.06528,700
Feb 13, 2017157.19157.74155.02156.42156.42192,200
Feb 10, 2017155.49156.23153.60155.96155.96178,900
Feb 09, 2017153.77155.50152.88154.52154.52192,900
Feb 08, 2017153.11154.20152.78153.83153.83152,000
Feb 07, 2017154.00154.52153.09153.24153.24109,400
Feb 06, 2017153.48154.77153.09153.44153.4493,400
Feb 03, 2017152.62153.82152.52153.20153.20199,200
Feb 02, 2017152.98153.86151.97152.37152.37187,900
Feb 01, 2017153.23154.64151.96153.36153.36139,400
Jan 31, 2017152.00153.14151.14152.74152.74184,700
Jan 30, 2017152.41153.38151.01152.68152.68292,100
Jan 27, 2017153.95154.69152.05153.56153.56112,100
Jan 26, 2017157.02157.50153.57154.04154.04180,000
Jan 25, 2017154.83157.32154.83156.69156.69190,600
Jan 24, 2017150.58154.79150.30154.48154.48157,200
Jan 23, 2017149.88151.01149.03150.27150.27166,600
Jan 20, 2017149.70150.40148.69150.15150.15187,300
Jan 19, 2017149.10150.92148.86149.03149.03291,100
Jan 18, 2017150.00150.09147.60149.10149.10281,200
Jan 17, 2017150.00150.31148.06149.65149.65128,100
Jan 13, 2017148.28150.83148.13150.45150.45162,300
Jan 12, 2017147.88148.36145.02147.28147.28116,300
Jan 12, 20171.05 Dividend
Jan 11, 2017147.57149.10146.80149.03149.03103,700
Jan 10, 2017146.89148.73146.89147.57147.57101,200
Jan 09, 2017148.09149.00146.48146.58146.58132,800
Jan 06, 2017148.61149.41147.57147.83147.83151,000
*Close price adjusted for dividends and splits.
Loading more data...