U.S. Markets open in 1 hr 1 min

Weyerhaeuser Co. (WY)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.13+0.11 (+0.33%)
At close: 4:02PM EDT

33.13 0.00 (0.00%)
Pre-Market: 8:00AM EDT

People also watch
IPLPXVMCWHRSWK
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
32.50WY170526C000325001.101.001.200.000.00%100054.20%
33.00WY170526C000330000.350.300.450.000.00%137627.64%
33.50WY170526C000335000.110.000.000.000.00%611253.13%
34.00WY170526C000340000.100.000.050.0466.67%322621.88%
34.50WY170526C000345000.070.000.100.000.00%114437.11%
35.00WY170526C000350000.350.200.50-0.35-50.00%6354672.07%
35.50WY170526C000355000.500.500.65-0.05-9.09%10037102.34%
36.00WY170526C000360000.160.050.35-0.24-60.00%2774.80%
36.50WY170526C000365000.200.200.400.000.00%118094.73%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
31.50WY170526P000315000.250.000.150.000.00%101050.00%
32.00WY170526P000320000.050.000.000.000.00%5512.50%
32.50WY170526P000325000.100.000.000.000.00%5736.25%
33.00WY170526P000330000.250.000.000.000.00%31181.56%
33.50WY170526P000335000.750.801.000.000.00%468150.29%
34.00WY170526P000340001.400.851.200.000.00%217748.44%
34.50WY170526P000345001.801.251.650.000.00%3012755.27%
35.00WY170526P000350001.651.451.950.000.00%1028642.58%
35.50WY170526P000355002.381.902.400.000.00%414739.84%
37.50WY170526P000375004.004.004.400.000.00%6664.06%