U.S. Markets close in 5 hrs 55 mins

Weyerhaeuser Co. (WY)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.01-0.16 (-0.48%)
At close: 4:02PM EDT
People also watch
IPLPXVMCWHRSWK
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
32.00WY170602C000320001.150.951.150.000.00%132332.03%
33.00WY170602C000330000.250.200.35-0.24-48.98%108322.36%
33.50WY170602C000335000.110.050.15-0.14-56.00%3713021.88%
34.00WY170602C000340000.080.000.050.000.00%312821.49%
34.50WY170602C000345001.070.000.050.000.00%14614628.71%
35.00WY170602C000350000.550.000.05-0.05-8.33%9161,08935.35%
35.50WY170602C000355000.020.000.05-0.23-92.00%13241.80%
36.00WY170602C000360000.500.000.050.000.00%62647.66%
36.50WY170602C000365000.250.000.050.000.00%5553.52%
37.00WY170602C000370000.300.000.050.000.00%2251.95%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
31.00WY170602P000310000.140.000.050.000.00%3337.89%
31.50WY170602P000315000.400.000.050.000.00%5630.47%
32.00WY170602P000320000.250.000.100.000.00%104128.13%
32.50WY170602P000325000.100.050.15-0.01-9.09%1572822.66%
33.00WY170602P000330000.300.200.350.0520.00%1515923.05%
33.50WY170602P000335000.600.500.70-0.25-29.41%9910926.37%
34.00WY170602P000340001.150.801.150.000.00%6710032.62%
34.50WY170602P000345001.751.401.650.000.00%108041.41%
35.00WY170602P000350001.351.902.150.000.00%436549.41%
37.00WY170602P000370004.203.704.400.000.00%2261.33%