U.S. Markets closed

SPDR S&P Homebuilders ETF (XHB)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.51-0.14 (-0.37%)
At close: 4:00PM EDT
People also watch
ITBXRTXLBXLIXLY
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
37.00XHB170602C000370000.580.500.90-0.13-18.31%13532.13%
37.50XHB170602C000375000.230.110.24-0.32-58.18%112412.21%
38.00XHB170602C000380000.290.040.090.000.00%102713.77%
38.50XHB170602C000385000.060.000.030.000.00%282815.04%
39.00XHB170602C000390000.080.010.050.000.00%5523.05%
40.00XHB170602C000400000.010.000.020.000.00%5528.13%
41.00XHB170602C000410000.010.000.020.000.00%2236.72%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
35.00XHB170602P000350000.070.000.040.000.00%2734.38%
36.00XHB170602P000360000.140.040.080.000.00%586827.74%
36.50XHB170602P000365000.020.010.05-0.24-92.31%51817.97%
37.00XHB170602P000370000.080.050.11-0.13-61.90%413615.63%
37.50XHB170602P000375000.240.180.260.0526.32%8118213.77%
38.00XHB170602P000380001.100.440.600.000.00%2715.14%