U.S. Markets close in 4 hrs 10 mins

SPDR S&P Homebuilders ETF (XHB)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.57-0.06 (-0.16%)
As of 11:50AM EDT. Market open.
People also watch
ITBXRTXLBXLIXLY
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
36.50XHB170526C000365001.401.211.740.000.00%12062.21%
37.00XHB170526C000370000.670.800.870.000.00%171639.84%
37.50XHB170526C000375000.260.170.220.000.00%68813.48%
38.00XHB170526C000380000.240.000.090.000.00%68518.16%
38.50XHB170526C000385000.040.020.06-0.01-20.00%112724.81%
39.00XHB170526C000390000.040.020.06-0.31-88.57%21133.20%
40.00XHB170526C000400000.100.000.130.000.00%101059.96%
41.00XHB170526C000410000.020.000.040.000.00%808050.78%
41.50XHB170526C000415000.010.000.020.000.00%4450.78%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
29.00XHB170526P000290000.030.000.100.000.00%8080150.00%
30.00XHB170526P000300000.030.000.090.000.00%44131.25%
33.00XHB170526P000330000.030.000.05-0.08-72.73%11175.00%
34.00XHB170526P000340000.150.030.290.000.00%10090.63%
35.00XHB170526P000350000.080.020.16-0.26-76.47%1160.16%
36.00XHB170526P000360000.110.010.040.000.00%272733.59%
36.50XHB170526P000365000.160.030.070.000.00%123729.30%
37.00XHB170526P000370000.290.060.120.000.00%92224.41%
37.50XHB170526P000375000.130.110.160.000.00%183714.26%
38.00XHB170526P000380000.790.340.470.000.00%303013.09%