U.S. Markets close in 49 mins.

Financial Select Sector SPDR ETF (XLF)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.3800+0.03 (+0.13%)
As of 3:11PM EDT. Market open.
People also watch
XLKXLEXLVXLIXLB
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
21.00XLF170526C000210002.292.352.380.000.00%53025.00%
21.50XLF170526C000215001.881.891.920.052.73%954048.44%
22.00XLF170526C000220001.391.381.41-0.01-0.71%1,25836335.55%
22.50XLF170526C000225000.900.890.91-0.03-3.23%1,89552525.00%
23.00XLF170526C000230000.410.420.440.012.50%2,59699817.97%
23.50XLF170526C000235000.070.080.09-0.03-30.00%7194,13812.89%
24.00XLF170526C000240000.020.000.010.01100.00%4019,44214.06%
24.50XLF170526C000245000.010.000.010.000.00%1598522.66%
25.00XLF170526C000250000.010.000.02-0.01-50.00%117,12934.38%
26.00XLF170526C000260000.020.000.190.000.00%1170.31%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
20.00XLF170526P000200000.070.020.060.0240.00%2279.69%
20.50XLF170526P000205000.010.000.020.000.00%51354.69%
21.00XLF170526P000210000.010.000.030.000.00%202755.47%
21.50XLF170526P000215000.010.000.02-0.01-50.00%11042.19%
22.00XLF170526P000220000.010.000.01-0.03-75.00%2018328.13%
22.50XLF170526P000225000.020.010.02-0.01-33.33%1414,37222.66%
23.00XLF170526P000230000.040.030.04-0.04-50.00%1,32412,42815.24%
23.50XLF170526P000235000.180.170.19-0.11-37.93%8894,51810.94%
24.00XLF170526P000240000.590.590.600.000.00%201,6680.00%
24.50XLF170526P000245001.051.091.10-0.14-11.76%1191930.00%
25.00XLF170526P000250001.581.591.610.021.28%1320.00%
27.50XLF170526P000275003.683.503.750.000.00%110.00%