U.S. Markets closed

Financial Select Sector SPDR ETF (XLF)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
23.62+0.04 (+0.17%)
At close: 8:00PM EDT
People also watch
XLKXLEXLVXLIXLB
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
21.00XLF170526C000210002.432.582.690.000.00%558118.75%
21.50XLF170526C000215002.032.072.200.000.00%13617396.88%
22.00XLF170526C000220001.651.601.650.095.77%581,38565.63%
22.50XLF170526C000225001.091.101.150.076.86%882,17467.19%
23.00XLF170526C000230000.630.600.660.058.62%463,23846.88%
23.50XLF170526C000235000.200.140.180.0425.00%8954,71022.27%
24.00XLF170526C000240000.010.000.020.000.00%27344,29926.56%
24.50XLF170526C000245000.010.000.010.000.00%1598542.19%
25.00XLF170526C000250000.010.000.02-0.01-50.00%117,12959.38%
26.00XLF170526C000260000.020.000.010.01100.00%110281.25%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
20.00XLF170526P000200000.070.020.060.0240.00%22187.50%
20.50XLF170526P000205000.010.000.020.000.00%513131.25%
21.00XLF170526P000210000.010.000.030.000.00%2027118.75%
21.50XLF170526P000215000.010.000.02-0.01-50.00%11090.63%
22.00XLF170526P000220000.010.000.010.000.00%2020365.63%
22.50XLF170526P000225000.010.000.010.000.00%414,37253.13%
23.00XLF170526P000230000.020.000.010.000.00%70213,81732.81%
23.50XLF170526P000235000.040.020.04-0.02-33.33%7776,10017.58%
24.00XLF170526P000240000.340.350.40-0.08-19.05%261,51926.56%
24.50XLF170526P000245000.860.850.90-0.11-11.34%9020348.44%
25.00XLF170526P000250001.421.351.40-0.03-2.07%347367.19%
25.50XLF170526P000255001.911.851.900.000.00%3085.94%
27.50XLF170526P000275003.683.503.750.000.00%110.00%