U.S. Markets close in 5 hrs 55 mins

Financial Select Sector SPDR ETF (XLF)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.360-0.05 (-0.21%)
As of 10:04AM EDT. Market open.
People also watch
XLKXLEXLVXLIXLB
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
21.00XLF170526C000210002.292.352.380.000.00%53057.03%
21.50XLF170526C000215001.881.861.880.000.00%9510446.88%
22.00XLF170526C000220001.401.361.390.000.00%1,3281,43039.06%
22.50XLF170526C000225000.880.860.88-0.02-2.22%12,15325.00%
23.00XLF170526C000230000.420.390.420.000.00%103,30119.34%
23.50XLF170526C000235000.070.060.07-0.02-22.22%1844,48713.09%
24.00XLF170526C000240000.010.000.02-0.01-50.00%1019,48219.14%
24.50XLF170526C000245000.010.000.010.000.00%1598525.78%
25.00XLF170526C000250000.010.000.02-0.01-50.00%117,12939.06%
26.00XLF170526C000260000.020.000.190.000.00%1179.30%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
20.00XLF170526P000200000.070.020.060.0240.00%2289.06%
20.50XLF170526P000205000.010.000.020.000.00%51360.94%
21.00XLF170526P000210000.010.000.030.000.00%202754.69%
21.50XLF170526P000215000.010.000.02-0.01-50.00%11046.88%
22.00XLF170526P000220000.010.000.010.000.00%2020331.25%
22.50XLF170526P000225000.020.010.030.000.00%1414,37227.34%
23.00XLF170526P000230000.040.040.050.0133.33%15112,60717.97%
23.50XLF170526P000235000.190.190.210.015.56%204,68213.09%
24.00XLF170526P000240000.600.610.640.011.69%501,6326.25%
24.50XLF170526P000245001.051.101.120.000.00%1192410.00%
25.00XLF170526P000250001.581.621.640.000.00%13225.00%
27.50XLF170526P000275003.683.503.750.000.00%110.00%