U.S. Markets close in 3 hrs 56 mins

Consumer Staples Select Sector SPDR ETF (XLP)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
55.55+0.20 (+0.36%)
As of 12:03PM EDT. Market open.
People also watch
XLYXLIXLBXLVXLU
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
54.00XLP170526C000540001.451.251.480.000.00%100.00%
54.50XLP170526C000545000.630.811.010.000.00%10100.00%
55.00XLP170526C000550000.570.600.670.047.55%218312.50%
55.50XLP170526C000555000.250.240.290.0313.64%818110.16%
56.00XLP170526C000560000.060.030.06-0.15-71.43%11598.20%
56.50XLP170526C000565000.020.000.040.000.00%191911.72%
58.00XLP170526C000580000.030.000.020.000.00%132020.70%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
49.00XLP170526P000490000.090.060.210.000.00%1372.27%
52.00XLP170526P000520000.010.000.030.000.00%213331.64%
53.00XLP170526P000530000.110.030.060.000.00%2127.93%
53.50XLP170526P000535000.300.290.380.000.00%272743.95%
54.00XLP170526P000540000.050.030.07-0.05-50.00%11415219.92%
54.50XLP170526P000545000.090.070.10-0.13-59.09%1629817.09%
55.00XLP170526P000550000.090.070.11-0.08-47.06%1021412.01%
55.50XLP170526P000555000.320.300.39-0.21-39.62%12016.02%