U.S. Markets open in 1 hr 1 min

Consumer Staples Select Sector SPDR ETF (XLP)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
55.66+0.31 (+0.56%)
At close: 8:00PM EDT
People also watch
XLYXLIXLBXLVXLU
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
54.00XLP170526C000540001.451.251.480.000.00%100.00%
54.50XLP170526C000545000.630.811.010.000.00%10100.00%
55.00XLP170526C000550000.570.000.000.000.00%21830.00%
55.50XLP170526C000555000.250.000.000.000.00%81880.00%
56.00XLP170526C000560000.060.030.06-0.15-71.43%11597.81%
56.50XLP170526C000565000.020.000.040.000.00%191911.91%
58.00XLP170526C000580000.030.000.020.000.00%132022.27%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
49.00XLP170526P000490000.090.060.210.000.00%1381.84%
52.00XLP170526P000520000.010.000.030.000.00%213336.33%
53.00XLP170526P000530000.110.030.060.000.00%2132.23%
53.50XLP170526P000535000.300.290.380.000.00%272750.59%
54.00XLP170526P000540000.050.030.07-0.05-50.00%11415223.44%
54.50XLP170526P000545000.040.000.000.000.00%12996.25%
55.00XLP170526P000550000.090.000.000.000.00%102243.13%
55.50XLP170526P000555000.320.300.39-0.21-39.62%12020.02%
56.00XLP170526P000560000.550.000.000.000.00%20200.00%