U.S. Markets closed

Utilities Select Sector SPDR ETF (XLU)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
53.400.00 (0.00%)
At close: 8:00PM EDT
People also watch
XLPXLBXLIXLYXLV
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
45.00XLU170602C000450007.507.009.450.000.00%22143.65%
45.50XLU170602C000455007.407.158.850.000.00%252570.31%
50.00XLU170602C000500002.932.724.300.000.00%3676.86%
50.50XLU170602C000505002.472.852.950.000.00%54926.17%
51.00XLU170602C000510002.352.372.410.4725.00%22716.41%
51.50XLU170602C000515001.951.881.920.000.00%6716915.24%
52.00XLU170602C000520001.411.381.46-0.08-5.37%5312,82115.63%
52.50XLU170602C000525000.960.910.950.044.35%601,35610.74%
53.00XLU170602C000530000.510.490.53-0.07-12.07%212869.77%
53.50XLU170602C000535000.190.190.22-0.06-24.00%501,1499.03%
54.00XLU170602C000540000.080.050.080.000.00%12339.57%
54.50XLU170602C000545000.030.000.030.0150.00%2802810.55%
55.00XLU170602C000550000.010.000.020.000.00%8812.89%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
45.50XLU170602P000455000.010.000.02-0.05-83.33%5553.52%
48.00XLU170602P000480000.060.010.040.000.00%6042.19%
48.50XLU170602P000485000.110.020.050.000.00%1140.63%
49.50XLU170602P000495000.040.010.05-0.04-50.00%53,95833.40%
50.00XLU170602P000500000.060.030.07-0.12-66.67%2513332.03%
50.50XLU170602P000505000.040.000.030.000.00%17823.44%
51.00XLU170602P000510000.010.000.02-0.02-66.67%101,12718.75%
51.50XLU170602P000515000.010.000.02-0.02-66.67%1332015.24%
52.00XLU170602P000520000.030.000.030.000.00%174513.09%
52.50XLU170602P000525000.050.040.050.000.00%12821910.74%
53.00XLU170602P000530000.140.110.120.000.00%1,3231,3669.38%
53.50XLU170602P000535000.310.300.340.000.00%2136469.72%
54.00XLU170602P000540000.670.650.690.000.00%522510.06%
54.50XLU170602P000545001.111.101.150.000.00%83812.11%
55.00XLU170602P000550001.661.591.640.000.00%112515.04%
55.50XLU170602P000555002.162.092.140.000.00%5118.56%
58.00XLU170602P000580006.355.856.500.294.79%11110.35%