U.S. Markets close in 4 hrs 10 mins

Utilities Select Sector SPDR ETF (XLU)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
52.935+0.27 (+0.50%)
As of 11:50AM EDT. Market open.
People also watch
XLPXLBXLIXLYXLV
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
43.50XLU170526C000435009.109.209.450.000.00%1193.75%
49.00XLU170526C000490003.102.833.150.000.00%1000.00%
50.00XLU170526C000500002.932.852.880.000.00%370.00%
50.50XLU170526C000505002.362.362.38-0.04-1.67%101070.00%
51.00XLU170526C000510001.811.851.860.159.04%466420.00%
51.50XLU170526C000515001.341.331.350.1714.53%391,0000.00%
52.00XLU170526C000520000.910.840.860.2130.00%167540.00%
52.50XLU170526C000525000.400.410.420.1033.33%425910.00%
53.00XLU170526C000530000.130.120.12-0.04-23.53%102367.81%
53.50XLU170526C000535000.020.010.030.000.00%8114110.16%
54.00XLU170526C000540000.020.010.030.000.00%5516.02%
54.50XLU170526C000545000.050.000.020.000.00%8919.53%
55.00XLU170526C000550000.010.000.020.000.00%10024.22%
57.00XLU170526C000570000.010.000.02-0.03-75.00%2241.80%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
45.00XLU170526P000450000.070.000.120.000.00%4498.44%
47.00XLU170526P000470000.010.000.02-0.07-87.50%2257.81%
47.50XLU170526P000475000.100.020.210.000.00%2281.25%
48.50XLU170526P000485000.030.010.030.000.00%10652.34%
49.00XLU170526P000490000.030.020.04-0.07-70.00%11,47449.61%
49.50XLU170526P000495000.010.000.050.000.00%46,81846.09%
50.00XLU170526P000500000.010.000.020.000.00%15,73233.99%
50.50XLU170526P000505000.030.020.04-0.02-40.00%2064133.20%
51.00XLU170526P000510000.010.000.020.000.00%3151623.83%
51.50XLU170526P000515000.010.000.020.000.00%11,46218.75%
52.00XLU170526P000520000.020.010.03-0.01-33.33%133814.84%
52.50XLU170526P000525000.060.070.08-0.10-62.50%111,04312.40%
53.00XLU170526P000530000.280.250.26-0.12-30.00%589111.82%
53.50XLU170526P000535000.660.670.69-0.16-19.51%192417.38%
54.00XLU170526P000540001.321.161.180.000.00%767224.12%
54.50XLU170526P000545001.671.661.680.000.00%102930.86%
55.00XLU170526P000550002.352.142.150.000.00%121333.99%
56.00XLU170526P000560004.653.754.750.000.00%108122.66%