U.S. Markets open in 1 hr 32 mins

Utilities Select Sector SPDR ETF (XLU)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
53.38-0.02 (-0.04%)
At close: 4:00PM EDT

53.41 0.01 (0.02%)
Pre-Market: 6:57AM EDT

People also watch
XLPXLBXLIXLYXLV
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
45.00XLU170602C000450007.507.009.450.000.00%22191.21%
45.50XLU170602C000455007.407.158.850.000.00%252596.48%
50.00XLU170602C000500002.932.724.300.000.00%36102.54%
50.50XLU170602C000505002.472.852.950.000.00%54937.11%
51.00XLU170602C000510002.350.000.000.4725.00%2260.00%
51.50XLU170602C000515001.950.000.000.000.00%672000.00%
52.00XLU170602C000520001.410.000.00-0.08-5.37%5312,6310.00%
52.50XLU170602C000525000.960.000.000.044.35%601,3760.00%
53.00XLU170602C000530000.510.000.00-0.07-12.07%212970.00%
53.50XLU170602C000535000.190.000.00-0.06-24.00%501,1950.78%
54.00XLU170602C000540000.080.050.080.000.00%123312.99%
54.50XLU170602C000545000.030.000.000.0150.00%2803086.25%
55.00XLU170602C000550000.010.000.020.000.00%8817.19%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
45.50XLU170602P000455000.010.000.360.000.00%55105.47%
48.00XLU170602P000480000.060.000.080.000.00%6655.86%
48.50XLU170602P000485000.110.000.370.000.00%1172.07%
49.50XLU170602P000495000.040.000.390.000.00%53,96261.33%
50.00XLU170602P000500000.060.000.020.000.00%2513332.81%
50.50XLU170602P000505000.040.000.030.000.00%17830.86%
51.00XLU170602P000510000.010.000.00-0.02-66.67%101,11712.50%
51.50XLU170602P000515000.010.000.00-0.02-66.67%1332112.50%
52.00XLU170602P000520000.030.000.030.000.00%174517.19%
52.50XLU170602P000525000.050.000.00-0.10-66.67%1282196.25%
53.00XLU170602P000530000.140.110.120.000.00%1,3231,36612.11%
53.50XLU170602P000535000.310.000.00-0.10-24.39%2138140.00%
54.00XLU170602P000540000.670.000.00-0.05-6.94%52560.00%
54.50XLU170602P000545001.110.000.000.000.00%83440.00%
55.00XLU170602P000550001.660.000.000.117.10%11200.00%
55.50XLU170602P000555002.160.000.000.010.47%560.00%
58.00XLU170602P000580006.353.654.950.000.00%1075.39%