U.S. Markets open in 2 hrs 34 mins

Utilities Select Sector SPDR ETF (XLU)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
52.67+0.14 (+0.27%)
At close: 8:00PM EDT
People also watch
XLPXLBXLIXLYXLV
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
43.50XLU170526C000435009.100.000.000.000.00%110.00%
49.00XLU170526C000490003.102.833.150.000.00%1000.00%
50.00XLU170526C000500002.930.000.000.000.00%370.00%
50.50XLU170526C000505002.400.000.000.000.00%151070.00%
51.00XLU170526C000510001.660.000.000.000.00%1,1646420.00%
51.50XLU170526C000515001.170.000.000.000.00%611,0000.00%
52.00XLU170526C000520000.700.000.000.000.00%507540.00%
52.50XLU170526C000525000.300.000.000.000.00%1145910.00%
53.00XLU170526C000530000.170.000.000.000.00%342363.13%
53.50XLU170526C000535000.020.000.000.000.00%811416.25%
54.00XLU170526C000540000.020.010.030.000.00%5518.95%
54.50XLU170526C000545000.050.000.020.000.00%8922.27%
55.00XLU170526C000550000.010.000.020.000.00%10026.95%
57.00XLU170526C000570000.010.000.02-0.03-75.00%2244.14%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
45.00XLU170526P000450000.070.000.120.000.00%4496.09%
47.00XLU170526P000470000.010.000.02-0.07-87.50%2254.69%
47.50XLU170526P000475000.100.020.210.000.00%2278.32%
48.50XLU170526P000485000.030.010.030.000.00%10649.61%
49.00XLU170526P000490000.030.020.04-0.07-70.00%11,47446.88%
49.50XLU170526P000495000.010.000.000.000.00%46,81812.50%
50.00XLU170526P000500000.010.000.000.000.00%15,73212.50%
50.50XLU170526P000505000.030.020.04-0.02-40.00%2064130.47%
51.00XLU170526P000510000.010.000.000.000.00%3151612.50%
51.50XLU170526P000515000.010.000.000.000.00%41,4626.25%
52.00XLU170526P000520000.030.000.000.000.00%43383.13%
52.50XLU170526P000525000.160.000.000.000.00%1,2731,0431.56%
53.00XLU170526P000530000.400.000.000.000.00%28910.00%
53.50XLU170526P000535000.820.000.000.000.00%15240.00%
54.00XLU170526P000540001.320.000.000.000.00%76720.00%
54.50XLU170526P000545001.850.000.000.000.00%62290.00%
55.00XLU170526P000550002.350.000.000.000.00%12130.00%
56.00XLU170526P000560004.653.754.750.000.00%108111.72%