U.S. Markets closed

Utilities Select Sector SPDR ETF (XLU)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
53.400.00 (0.00%)
At close: 6:30PM EDT
People also watch
XLPXLBXLIXLYXLV
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
43.50XLU170526C000435009.109.3510.400.000.00%11334.38%
49.00XLU170526C000490003.102.833.150.000.00%1000.00%
50.00XLU170526C000500002.932.844.250.000.00%37101.95%
50.50XLU170526C000505002.492.842.940.000.00%1110665.63%
51.00XLU170526C000510002.382.292.450.3014.42%765459.38%
51.50XLU170526C000515001.871.781.950.000.00%5764849.61%
52.00XLU170526C000520001.371.281.430.000.00%11572534.38%
52.50XLU170526C000525000.870.820.96-0.06-6.45%14948030.08%
53.00XLU170526C000530000.380.320.430.0411.76%5725613.87%
53.50XLU170526C000535000.080.000.010.000.00%221623.91%
54.00XLU170526C000540000.020.010.030.000.00%5517.97%
54.50XLU170526C000545000.010.000.02-0.04-80.00%1925.78%
55.00XLU170526C000550000.010.000.020.000.00%11034.38%
57.00XLU170526C000570000.010.000.02-0.03-75.00%2257.81%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
45.00XLU170526P000450000.070.000.120.000.00%44178.13%
47.00XLU170526P000470000.010.000.02-0.07-87.50%22106.25%
47.50XLU170526P000475000.100.020.210.000.00%22149.22%
48.50XLU170526P000485000.030.010.030.000.00%10691.41%
49.00XLU170526P000490000.030.020.04-0.07-70.00%11,47489.06%
49.50XLU170526P000495000.010.000.020.000.00%46,81867.19%
50.00XLU170526P000500000.010.000.020.000.00%15,73259.38%
50.50XLU170526P000505000.030.020.04-0.02-40.00%2064162.50%
51.00XLU170526P000510000.010.000.010.000.00%251543.75%
51.50XLU170526P000515000.020.000.020.01100.00%11,46140.63%
52.00XLU170526P000520000.020.000.020.000.00%133931.64%
52.50XLU170526P000525000.010.000.020.000.00%10896122.27%
53.00XLU170526P000530000.010.000.01-0.02-66.67%255810.16%
53.50XLU170526P000535000.090.060.20-0.05-35.71%7911312.89%
54.00XLU170526P000540000.600.550.710.000.00%269029.10%
54.50XLU170526P000545001.091.031.160.000.00%364733.99%
55.00XLU170526P000550001.611.531.71-0.06-3.59%72952.93%
55.50XLU170526P000555002.071.992.220.000.00%2065.23%
56.00XLU170526P000560004.653.754.750.000.00%108241.60%