U.S. Markets open in 8 hrs 23 mins

SPDR S&P Oil & Gas Explor & Prodtn ETF (XOP)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
35.21-0.03 (-0.09%)
At close: 8:00PM EDT
People also watch
XESXMEXRTOIHIEO
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
32.00XOP170526C000320002.950.000.000.000.00%200.00%
32.50XOP170526C000325002.490.000.000.000.00%800.00%
33.00XOP170526C000330002.050.000.000.000.00%1600.00%
33.50XOP170526C000335001.720.000.000.000.00%3000.00%
34.00XOP170526C000340001.310.000.000.000.00%2100.00%
34.50XOP170526C000345000.990.000.000.000.00%3000.00%
35.00XOP170526C000350000.650.000.000.000.00%6800.00%
35.50XOP170526C000355000.420.000.000.000.00%31203.13%
36.00XOP170526C000360000.250.000.000.000.00%38006.25%
36.50XOP170526C000365000.140.000.000.000.00%870012.50%
37.00XOP170526C000370000.090.000.000.000.00%78012.50%
37.50XOP170526C000375000.050.000.000.000.00%94025.00%
38.00XOP170526C000380000.040.000.000.000.00%11025.00%
38.50XOP170526C000385000.030.000.000.000.00%1025.00%
39.00XOP170526C000390000.030.000.000.000.00%25025.00%
39.50XOP170526C000395000.030.020.040.000.00%12168.75%
40.00XOP170526C000400000.030.010.030.000.00%338670.31%
40.50XOP170526C000405000.010.000.030.000.00%14772.66%
41.00XOP170526C000410000.020.000.020.000.00%104373.44%
41.50XOP170526C000415000.010.000.000.000.00%1050.00%
42.00XOP170526C000420000.010.000.020.000.00%31184.38%
42.50XOP170526C000425000.010.000.020.000.00%21287.50%
43.00XOP170526C000430000.030.000.020.000.00%77793.75%
43.50XOP170526C000435000.010.000.000.000.00%1050.00%
44.00XOP170526C000440000.140.000.050.000.00%11115.63%
48.00XOP170526C000480000.030.000.040.000.00%10148.44%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
27.50XOP170526P000275000.030.000.020.000.00%300302115.63%
28.50XOP170526P000285000.020.000.020.000.00%2174100.00%
29.50XOP170526P000295000.010.010.03-0.11-91.67%17050695.31%
30.00XOP170526P000300000.020.010.03-0.03-60.00%14687.50%
30.50XOP170526P000305000.020.000.000.000.00%11050.00%
31.00XOP170526P000310000.010.000.000.000.00%1025.00%
31.50XOP170526P000315000.030.000.000.000.00%1025.00%
32.00XOP170526P000320000.040.000.000.000.00%348025.00%
32.50XOP170526P000325000.050.000.000.000.00%110025.00%
33.00XOP170526P000330000.070.000.000.000.00%288025.00%
33.50XOP170526P000335000.110.000.000.000.00%36012.50%
34.00XOP170526P000340000.180.180.19-0.02-10.00%9125,77849.22%
34.50XOP170526P000345000.300.000.000.000.00%5,18906.25%
35.00XOP170526P000350000.470.000.000.000.00%10403.13%
35.50XOP170526P000355000.720.000.000.000.00%7200.00%
36.00XOP170526P000360001.010.000.000.000.00%6100.00%
36.50XOP170526P000365001.450.000.000.000.00%1000.00%
37.00XOP170526P000370001.550.000.000.000.00%100.00%
37.50XOP170526P000375002.050.000.000.000.00%400.00%
38.00XOP170526P000380002.592.572.61-0.15-5.47%31730.00%
39.00XOP170526P000390003.053.504.400.000.00%5591.41%
40.00XOP170526P000400004.584.654.900.000.00%11397.27%