U.S. Markets closed

XPO Logistics, Inc. (XPO)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.87-0.79 (-1.47%)
At close: 4:00PM EDT
People also watch
ODFLRHZAYOYRCWSAIA
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
42.00XPO170616C000420009.7511.8012.600.000.00%55113.48%
45.00XPO170616C000450007.917.808.20-2.26-22.22%1255.66%
46.00XPO170616C000460009.177.908.603.8472.05%101084.47%
47.00XPO170616C000470006.207.107.900.000.00%1183.40%
49.00XPO170616C000490003.904.304.700.000.00%28547.46%
50.00XPO170616C000500003.603.303.600.000.00%637037.79%
55.00XPO170616C000550000.800.650.80-0.20-20.00%399832.79%
60.00XPO170616C000600000.100.000.150.000.00%396836.62%
65.00XPO170616C000650000.050.000.10-0.11-68.75%104649.41%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
40.00XPO170616P000400000.100.000.150.000.00%103062.89%
41.00XPO170616P000410000.050.000.150.000.00%154858.01%
42.00XPO170616P000420000.080.000.150.000.00%5013453.32%
43.00XPO170616P000430000.100.000.200.000.00%12851.37%
44.00XPO170616P000440000.410.100.250.000.00%202552.44%
45.00XPO170616P000450000.100.050.20-0.15-60.00%111148.83%
46.00XPO170616P000460000.350.250.350.000.00%203050.88%
47.00XPO170616P000470000.230.150.300.000.00%509043.02%
48.00XPO170616P000480000.380.200.400.000.00%2026241.11%
49.00XPO170616P000490000.450.350.500.000.00%112638.18%
50.00XPO170616P000500000.500.500.70-0.10-16.67%1566037.06%
55.00XPO170616P000550002.933.003.30-0.74-20.16%1214640.97%
60.00XPO170616P000600006.356.206.700.000.00%300.00%
65.00XPO170616P0006500011.3610.5011.500.000.00%300.00%