NasdaqGS - Delayed Quote • USD
DENTSPLY SIRONA Inc. (XRAY)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:41 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240517C00030000 | 4/10/2024 5:00 PM | 30 | 3.29 | 1.30 | 2.10 | 0.00 | 0.00% | 2 | 11 | 55.08% |
| XRAY240517C00035000 | 4/19/2024 7:46 PM | 35 | 0.30 | 0.20 | 1.35 | 0.10 | 50.00% | 465 | 51 | 65.92% |
| XRAY240517C00040000 | 3/18/2024 3:31 PM | 40 | 0.21 | 0.00 | 1.25 | 0.00 | 0.00% | - | 5 | 90.72% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240517P00030000 | 4/19/2024 4:59 PM | 30 | 1.12 | 0.80 | 1.35 | -0.03 | -2.61% | 45 | 101 | 47.56% |
| XRAY240517P00035000 | 4/19/2024 5:02 PM | 35 | 4.75 | 4.10 | 6.90 | 0.45 | 10.47% | 1 | 2 | 73.97% |
| XRAY240517P00050000 | 4/8/2024 3:45 PM | 50 | 18.00 | 18.20 | 21.60 | 0.00 | 0.00% | - | 0 | 120.90% |
Related Tickers
NVST Envista Holdings Corporation
19.96
+1.06%
UTMD Utah Medical Products, Inc.
68.58
+2.01%
TFX Teleflex Incorporated
206.56
-0.40%
ATRI Atrion Corporation
402.35
+4.32%
COO The Cooper Companies, Inc.
90.42
+0.01%
AZTA Azenta, Inc.
50.65
+0.32%
ANIK Anika Therapeutics, Inc.
25.84
+1.61%
ICUI ICU Medical, Inc.
95.77
-1.17%
HOLX Hologic, Inc.
75.38
+0.37%
ANGO AngioDynamics, Inc.
6.26
+2.29%