U.S. Markets open in 3 hrs 20 mins

SPDR S&P Retail ETF (XRT)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
40.81+0.41 (+1.01%)
At close: 8:00PM EDT
People also watch
XHBXLYXMEXLIXLP
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
39.00XRT170526C000390002.591.682.170.000.00%1179.30%
40.00XRT170526C000400000.480.000.000.000.00%1300.00%
40.50XRT170526C000405000.210.000.000.000.00%6000.00%
41.00XRT170526C000410000.100.000.000.000.00%9003.13%
41.50XRT170526C000415000.020.000.000.000.00%29012.50%
42.00XRT170526C000420000.010.000.000.000.00%25012.50%
42.50XRT170526C000425000.010.000.000.000.00%4025.00%
43.00XRT170526C000430000.030.000.000.000.00%20025.00%
43.50XRT170526C000435000.030.000.020.000.00%143159.38%
44.00XRT170526C000440000.020.000.000.000.00%1050.00%
44.50XRT170526C000445000.020.000.020.000.00%404578.13%
45.00XRT170526C000450000.020.000.04-0.05-71.43%12295.31%
45.50XRT170526C000455000.010.000.13-0.03-75.00%550128.91%
46.00XRT170526C000460000.010.000.01-0.02-66.67%12493.75%
46.50XRT170526C000465000.010.000.000.000.00%1050.00%
47.00XRT170526C000470000.020.000.020.000.00%111118.75%
48.00XRT170526C000480000.010.000.02-0.01-50.00%111131.25%
50.00XRT170526C000500000.010.000.02-0.17-94.44%33162.50%
52.50XRT170526C000525000.020.000.030.000.00%11203.13%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
35.00XRT170526P000350000.080.020.200.000.00%30194.53%
36.00XRT170526P000360000.010.000.02-0.03-75.00%25107.81%
36.50XRT170526P000365000.160.070.190.000.00%13157.81%
37.00XRT170526P000370000.080.000.070.000.00%15107.03%
38.00XRT170526P000380000.010.000.02-0.04-80.00%11365.63%
38.50XRT170526P000385000.010.000.09-0.02-66.67%54674.22%
39.00XRT170526P000390000.010.000.000.000.00%1025.00%
39.50XRT170526P000395000.010.000.000.000.00%5012.50%
40.00XRT170526P000400000.020.000.000.000.00%108012.50%
40.50XRT170526P000405000.060.000.000.000.00%5806.25%
41.00XRT170526P000410000.230.000.000.000.00%200.00%
41.50XRT170526P000415000.680.000.000.000.00%1400.00%
42.00XRT170526P000420001.280.000.000.000.00%4600.00%
42.50XRT170526P000425001.490.000.000.000.00%2000.00%
43.00XRT170526P000430002.020.000.000.000.00%1100.00%
43.50XRT170526P000435002.740.000.000.000.00%600.00%
44.00XRT170526P000440001.771.932.030.063.51%2350.00%
44.50XRT170526P000445001.542.342.450.000.00%1050.00%
45.00XRT170526P000450001.842.822.930.000.00%330.00%