U.S. Markets closed

SPDR S&P Retail ETF (XRT)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
40.55-0.76 (-1.84%)
At close: 6:30PM EDT

40.58 -0.03 (-0.07%)
After hours: 4:00PM EDT

People also watch
XHBXLYXMEXLIXLP
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
39.00XRT170526C000390002.591.682.170.000.00%1166.60%
40.00XRT170526C000400001.290.630.770.000.00%101230.27%
40.50XRT170526C000405001.490.660.740.000.00%8848.83%
41.00XRT170526C000410000.120.090.14-0.35-74.47%22413921.39%
41.50XRT170526C000415000.080.010.04-0.12-60.00%4119720.70%
42.00XRT170526C000420000.020.010.02-0.07-77.78%710023.83%
42.50XRT170526C000425000.020.000.020.000.00%10133030.47%
43.00XRT170526C000430000.010.000.02-0.01-50.00%15,90535.94%
43.50XRT170526C000435000.030.000.020.000.00%143142.19%
44.00XRT170526C000440000.030.000.020.000.00%12647.66%
44.50XRT170526C000445000.020.000.020.000.00%404553.13%
45.00XRT170526C000450000.020.000.04-0.05-71.43%12257.81%
45.50XRT170526C000455000.010.000.13-0.03-75.00%55077.73%
46.00XRT170526C000460000.010.000.01-0.02-66.67%12456.25%
46.50XRT170526C000465000.010.000.02-0.01-50.00%1265.63%
47.00XRT170526C000470000.020.000.020.000.00%11170.31%
48.00XRT170526C000480000.010.000.02-0.01-50.00%11179.69%
50.00XRT170526C000500000.010.000.02-0.17-94.44%3395.31%
52.50XRT170526C000525000.020.000.030.000.00%11120.31%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
35.00XRT170526P000350000.080.020.200.000.00%30108.59%
36.00XRT170526P000360000.010.000.02-0.03-75.00%2559.38%
36.50XRT170526P000365000.160.070.190.000.00%1387.30%
37.00XRT170526P000370000.080.000.070.000.00%1558.59%
38.00XRT170526P000380000.010.000.02-0.04-80.00%11339.84%
38.50XRT170526P000385000.010.000.09-0.02-66.67%54646.88%
39.00XRT170526P000390000.060.030.060.000.00%1433.99%
39.50XRT170526P000395000.070.020.090.0375.00%55029.30%
40.00XRT170526P000400000.110.090.120.06120.00%281922.27%
40.50XRT170526P000405000.180.210.270.0538.46%312420.12%
41.00XRT170526P000410000.530.490.550.31140.91%8695918.16%
41.50XRT170526P000415000.780.900.980.068.33%1021219.14%
42.00XRT170526P000420001.281.361.460.1412.28%4610621.09%
42.50XRT170526P000425001.931.851.960.3219.88%1310826.56%
43.00XRT170526P000430002.372.352.460.6033.90%117432.03%
43.50XRT170526P000435002.742.493.351.0461.18%61692.97%
44.00XRT170526P000440001.771.932.030.063.51%2350.00%
44.50XRT170526P000445001.542.342.450.000.00%1050.00%
45.00XRT170526P000450001.842.822.930.000.00%330.00%