U.S. Markets closed

SPDR S&P Retail ETF (XRT)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.85+0.03 (+0.09%)
At close: 4:00PM EDT
People also watch
XHBXLYXMEXLIXLP
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
39.50XRT170602C000395001.411.581.640.000.00%2238.57%
40.00XRT170602C000400001.040.880.960.000.00%5519.53%
40.50XRT170602C000405000.490.490.530.000.00%57315.82%
41.00XRT170602C000410000.240.220.27-0.07-22.58%8334216.31%
41.50XRT170602C000415000.220.080.120.000.00%206216.90%
42.00XRT170602C000420000.090.020.050.000.00%10011017.77%
42.50XRT170602C000425000.070.080.12-0.11-61.11%26329.49%
43.00XRT170602C000430000.020.000.020.01100.00%13223.05%
43.50XRT170602C000435000.010.000.020.000.00%57926.95%
44.00XRT170602C000440000.020.000.020.000.00%19931.25%
44.50XRT170602C000445000.010.000.020.000.00%1011734.77%
45.00XRT170602C000450000.010.000.020.000.00%27138.28%
45.50XRT170602C000455000.090.010.050.000.00%216049.61%
46.00XRT170602C000460000.020.000.020.000.00%224245.70%
46.50XRT170602C000465000.200.000.120.000.00%5559.38%
47.00XRT170602C000470000.010.000.04-0.02-66.67%1010952.34%
47.50XRT170602C000475000.010.000.020.000.00%2050.78%
48.50XRT170602C000485000.010.000.02-0.01-50.00%2256.25%
49.00XRT170602C000490000.040.000.020.000.00%1159.38%
50.00XRT170602C000500000.030.000.030.000.00%2268.75%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
34.50XRT170602P000345000.010.000.02-0.12-92.31%2257.81%
36.00XRT170602P000360000.020.000.06-0.01-33.33%1010552.34%
37.00XRT170602P000370000.010.000.020.000.00%15639.84%
38.00XRT170602P000380000.190.020.220.000.00%313154.88%
38.50XRT170602P000385000.020.000.030.000.00%122028.13%
39.00XRT170602P000390000.020.000.030.000.00%323023.05%
39.50XRT170602P000395000.090.020.050.000.00%1720.31%
40.00XRT170602P000400000.260.040.090.000.00%123617.77%
40.50XRT170602P000405000.230.160.210.000.00%1319017.09%
41.00XRT170602P000410000.400.380.430.0514.29%584816.60%
41.50XRT170602P000415000.740.720.82-0.54-42.19%88319.53%
42.00XRT170602P000420001.171.141.230.098.33%48920.02%
42.50XRT170602P000425002.101.601.770.000.00%24929.10%
43.00XRT170602P000430001.351.972.150.000.00%1350.00%
43.50XRT170602P000435002.692.582.860.166.32%12047.85%
44.00XRT170602P000440002.963.003.150.000.00%1110.00%
44.50XRT170602P000445000.962.062.540.000.00%660.00%
45.50XRT170602P000455002.122.953.800.000.00%110.00%