U.S. Markets close in 3 hrs 4 mins

SPDR S&P Retail ETF (XRT)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
41.24+0.28 (+0.68%)
As of 12:55PM EDT. Market open.
People also watch
XHBXLYXMEXLIXLP
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
39.00XRT170526C000390002.591.682.170.000.00%110.00%
40.00XRT170526C000400001.661.011.160.000.00%250.00%
40.50XRT170526C000405001.490.660.740.000.00%886.25%
41.00XRT170526C000410000.470.480.520.0820.51%1311520.22%
41.50XRT170526C000415000.230.210.230.0421.05%6212417.87%
42.00XRT170526C000420000.120.070.100.019.09%158118.46%
42.50XRT170526C000425000.040.020.05-0.04-50.00%433520.51%
43.00XRT170526C000430000.020.000.03-0.05-71.43%505,85523.05%
43.50XRT170526C000435000.030.000.020.000.00%143125.78%
44.00XRT170526C000440000.030.000.020.000.00%12630.47%
44.50XRT170526C000445000.020.000.020.000.00%404534.38%
45.00XRT170526C000450000.020.000.04-0.05-71.43%12243.75%
45.50XRT170526C000455000.010.000.13-0.03-75.00%55053.13%
46.00XRT170526C000460000.010.000.01-0.02-66.67%12442.19%
46.50XRT170526C000465000.020.000.030.000.00%2253.91%
47.00XRT170526C000470000.020.000.020.000.00%11153.91%
48.00XRT170526C000480000.010.000.02-0.01-50.00%11156.25%
50.00XRT170526C000500000.010.000.02-0.17-94.44%3368.75%
52.50XRT170526C000525000.020.000.030.000.00%1187.50%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
35.00XRT170526P000350000.080.020.200.000.00%3091.41%
36.00XRT170526P000360000.010.000.02-0.03-75.00%2551.56%
36.50XRT170526P000365000.160.070.190.000.00%1375.39%
37.00XRT170526P000370000.080.000.070.000.00%1551.95%
38.00XRT170526P000380000.010.000.02-0.04-80.00%11337.11%
38.50XRT170526P000385000.010.000.09-0.02-66.67%54644.53%
39.00XRT170526P000390000.060.030.060.000.00%1434.38%
39.50XRT170526P000395000.070.020.090.0375.00%55031.64%
40.00XRT170526P000400000.050.040.06-0.18-78.26%52321.88%
40.50XRT170526P000405000.130.100.13-0.11-45.83%22120.70%
41.00XRT170526P000410000.230.240.26-0.20-46.51%293519.14%
41.50XRT170526P000415000.720.700.77-0.08-10.00%2820532.72%
42.00XRT170526P000420001.141.071.160.000.00%1110636.91%
42.50XRT170526P000425001.611.541.620.063.87%510643.16%
43.00XRT170526P000430001.781.741.80-0.13-6.81%27424.61%
43.50XRT170526P000435001.702.442.690.000.00%71654.49%
44.00XRT170526P000440001.771.932.030.063.51%2350.00%
44.50XRT170526P000445001.542.342.450.000.00%1050.00%
45.00XRT170526P000450001.842.822.930.000.00%330.00%