U.S. Markets closed

SPDR S&P Retail ETF (XRT)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
40.40-0.15 (-0.37%)
At close: 8:00PM EDT
People also watch
XHBXLYXMEXLIXLP
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
39.00XRT170526C000390002.591.682.170.000.00%1192.58%
40.00XRT170526C000400000.480.460.54-0.81-62.79%131225.20%
40.50XRT170526C000405000.210.150.22-1.28-85.91%60822.36%
41.00XRT170526C000410000.020.020.06-0.10-83.33%2836121.29%
41.50XRT170526C000415000.030.000.03-0.05-62.50%2019826.17%
42.00XRT170526C000420000.020.000.020.000.00%710032.03%
42.50XRT170526C000425000.020.000.020.000.00%10142939.06%
43.00XRT170526C000430000.030.000.020.02200.00%205,90546.88%
43.50XRT170526C000435000.030.000.020.000.00%143153.13%
44.00XRT170526C000440000.030.000.020.000.00%12654.69%
44.50XRT170526C000445000.020.000.020.000.00%404559.38%
45.00XRT170526C000450000.020.000.04-0.05-71.43%12273.44%
45.50XRT170526C000455000.010.000.13-0.03-75.00%55097.66%
46.00XRT170526C000460000.010.000.01-0.02-66.67%12471.88%
46.50XRT170526C000465000.010.000.020.000.00%1182.81%
47.00XRT170526C000470000.020.000.020.000.00%11187.50%
48.00XRT170526C000480000.010.000.02-0.01-50.00%11198.44%
50.00XRT170526C000500000.010.000.02-0.17-94.44%33118.75%
52.50XRT170526C000525000.020.000.030.000.00%11150.00%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
35.00XRT170526P000350000.080.020.200.000.00%30130.47%
36.00XRT170526P000360000.010.000.02-0.03-75.00%2571.88%
36.50XRT170526P000365000.160.070.190.000.00%13104.30%
37.00XRT170526P000370000.080.000.070.000.00%1569.53%
38.00XRT170526P000380000.010.000.02-0.04-80.00%11346.09%
38.50XRT170526P000385000.010.000.09-0.02-66.67%54654.30%
39.00XRT170526P000390000.010.000.03-0.05-83.33%1432.42%
39.50XRT170526P000395000.070.020.090.0375.00%55032.42%
40.00XRT170526P000400000.120.070.110.019.09%173922.07%
40.50XRT170526P000405000.220.240.300.0422.22%155020.70%
41.00XRT170526P000410000.700.590.670.1732.08%2896522.46%
41.50XRT170526P000415001.131.061.140.3544.87%520628.13%
42.00XRT170526P000420001.281.551.640.000.00%468137.11%
42.50XRT170526P000425002.172.032.160.2412.44%910350.00%
43.00XRT170526P000430002.372.502.800.000.00%116355.86%
43.50XRT170526P000435002.743.003.150.000.00%61064.06%
44.00XRT170526P000440001.771.932.030.063.51%2350.00%
44.50XRT170526P000445001.542.342.450.000.00%1050.00%
45.00XRT170526P000450001.842.822.930.000.00%330.00%