Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XRT240621P00049000 | 2024-03-01 2:18PM EDT | 2024-06-21 | 0.12 | 0.00 | 2.15 | 0.00 | - | 2 | 41 | 77.03% |
XRT240920P00049000 | 2024-03-28 2:50PM EDT | 2024-09-20 | 0.26 | 0.00 | 2.30 | 0.00 | - | 2 | 1 | 54.54% |