U.S. Markets close in 6 hrs 13 mins

SINO AG (XTP.BE)


Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
4.35+0.04 (+0.93%)
As of 8:14AM CEST. Market open.
DateOpenHighLowCloseAdj Close*Volume
May 24, 20174.354.354.354.354.352,006
May 23, 20174.314.314.314.314.31-
May 22, 20174.514.514.514.514.51-
May 19, 20174.514.514.514.514.51-
May 18, 20174.514.514.514.514.51-
May 17, 20174.514.514.514.514.51-
May 16, 20174.514.514.514.514.51-
May 15, 20174.804.804.704.704.702,006
May 12, 20174.804.804.804.804.80-
May 11, 20174.804.804.804.804.80-
May 10, 20174.804.804.804.804.80-
May 09, 20174.654.654.654.654.65-
May 08, 20174.794.794.794.794.79500
May 05, 20174.794.794.794.794.79140
May 04, 20174.794.794.794.794.79-
May 03, 20174.744.794.744.794.7950
May 02, 20174.744.754.744.754.75-
Apr 28, 20174.744.744.744.744.74-
Apr 28, 20170.24 Dividend
Apr 27, 20175.055.055.055.055.05-
Apr 26, 20175.065.065.065.065.06-
Apr 25, 20175.065.355.065.355.35500
Apr 24, 20174.904.904.904.904.90-
Apr 21, 20175.005.005.005.005.00-
Apr 20, 20175.005.005.005.005.00-
Apr 19, 20175.005.005.005.005.00-
Apr 18, 20175.155.155.015.015.01-
Apr 13, 20175.155.155.155.155.15-
Apr 12, 20175.155.155.155.155.15-
Apr 11, 20174.904.904.904.904.90-
Apr 10, 20175.155.155.005.105.103,410
Apr 07, 20175.205.205.205.205.20-
Apr 06, 20175.155.155.155.155.15-
Apr 05, 20175.155.155.155.155.15-
Apr 04, 20175.155.155.155.155.15-
Apr 03, 20175.155.155.155.155.15-
Mar 31, 20175.155.155.155.155.15-
Mar 30, 20175.155.155.155.155.15-
Mar 29, 20175.255.255.255.255.25-
Mar 28, 20175.255.355.255.355.351,000
Mar 27, 20175.255.255.255.255.25-
Mar 24, 20175.255.255.255.255.25-
Mar 23, 20175.255.255.255.255.2560
Mar 22, 20175.255.255.255.255.25-
Mar 21, 20175.255.255.255.255.25-
Mar 20, 20175.205.205.205.205.20-
Mar 17, 20175.205.205.205.205.20-
Mar 16, 20175.205.205.205.205.20-
Mar 15, 20175.105.105.105.105.10-
Mar 14, 20175.105.305.105.105.103,000
Mar 13, 20175.015.015.015.015.01-
Mar 10, 20170.000.000.000.000.00-
Mar 09, 20175.015.015.015.015.01-
Mar 08, 20175.015.015.015.015.01-
Mar 07, 20175.105.105.105.105.10700
Mar 06, 20175.015.105.015.105.10500
Mar 03, 20175.085.085.085.085.08500
Mar 02, 20175.085.085.085.085.08-
Mar 01, 20174.904.904.904.904.90-
Feb 28, 20175.085.085.085.085.08-
Feb 27, 20175.105.205.105.205.201,600
Feb 24, 20175.005.005.005.005.00-
Feb 23, 20175.105.105.105.105.10-
Feb 22, 20175.105.105.105.105.10-
Feb 21, 20175.105.105.105.105.101,000
Feb 20, 20175.155.155.155.155.151,000
Feb 17, 20175.155.155.155.155.15-
Feb 16, 20175.155.155.155.155.15-
Feb 15, 20175.115.255.115.255.252,000
*Close price adjusted for dividends and splits.