U.S. Markets closed

Yahoo! Inc. (YHOO)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
50.67+0.07 (+0.14%)
At close: 4:00PM EDT
People also watch
GEAAPLTMSFTMCD
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
46.00YHOO170602C000460004.593.805.300.000.00%25083.59%
46.50YHOO170602C000465004.123.404.800.000.00%25077.73%
47.00YHOO170602C000470002.051.452.030.000.00%220.00%
47.50YHOO170602C000475002.972.513.300.000.00%5737.50%
48.00YHOO170602C000480002.602.043.25-0.38-12.75%1957.52%
48.50YHOO170602C000485002.100.002.820.000.00%91954.39%
49.00YHOO170602C000490001.751.571.89-0.09-4.89%810128.71%
49.50YHOO170602C000495001.131.061.420.2832.94%810124.61%
50.00YHOO170602C000500000.740.721.010.0710.45%326622.22%
50.50YHOO170602C000505000.490.480.78-0.36-42.35%31,31024.76%
51.00YHOO170602C000510000.300.200.400.027.14%3,07824519.53%
51.50YHOO170602C000515000.120.100.27-0.06-33.33%93021.09%
52.00YHOO170602C000520000.120.030.190.000.00%103,02222.95%
52.50YHOO170602C000525000.090.000.150.000.00%303025.49%
55.00YHOO170602C000550000.070.000.150.000.00%17017045.41%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
44.00YHOO170602P000440000.050.000.110.000.00%10357.03%
45.00YHOO170602P000450000.200.000.160.000.00%1153.13%
46.00YHOO170602P000460000.070.000.220.000.00%57758.40%
46.50YHOO170602P000465000.170.120.23-0.09-34.62%4028550.20%
47.00YHOO170602P000470000.020.000.11-0.18-90.00%202,54040.04%
47.50YHOO170602P000475000.030.000.11-0.03-50.00%103,35835.74%
48.00YHOO170602P000480000.040.000.110.000.00%1970231.45%
48.50YHOO170602P000485000.180.110.35-0.15-45.45%1104240.72%
49.00YHOO170602P000490000.060.000.05-0.17-73.91%1033417.87%
49.50YHOO170602P000495000.290.000.120.000.00%1516118.16%
50.00YHOO170602P000500000.130.080.30-0.18-58.06%2421,01120.61%
50.50YHOO170602P000505000.260.300.41-0.20-43.48%20630617.58%
51.00YHOO170602P000510000.570.530.76-0.05-8.06%3,05917920.66%