U.S. Markets open in 1 hr 1 min

Yahoo! Inc. (YHOO)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
50.65+0.47 (+0.94%)
At close: 4:00PM EDT

50.65 0.00 (0.00%)
Pre-Market: 7:47AM EDT

People also watch
GEAAPLTMSFTMCD
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
41.00YHOO170526C000410009.518.309.703.0647.44%203104.30%
45.50YHOO170526C000455002.202.162.740.000.00%6500.00%
46.00YHOO170526C000460003.063.504.950.000.00%252584.57%
46.50YHOO170526C000465004.091.505.800.8124.70%251163.97%
47.00YHOO170526C000470004.050.000.000.000.00%41040.00%
47.50YHOO170526C000475001.440.882.110.000.00%1000.00%
48.00YHOO170526C000480002.250.000.000.000.00%1440.00%
48.50YHOO170526C000485002.421.072.541.1286.15%14156.15%
49.00YHOO170526C000490001.230.000.000.000.00%271,0060.00%
49.50YHOO170526C000495001.360.000.000.000.00%661,7000.00%
50.00YHOO170526C000500001.100.000.000.000.00%526990.00%
50.50YHOO170526C000505000.770.000.000.000.00%422320.00%
51.00YHOO170526C000510000.320.000.000.000.00%4916941.56%
51.50YHOO170526C000515000.160.000.000.000.00%93826.25%
52.00YHOO170526C000520000.070.000.000.000.00%2112726.25%
54.00YHOO170526C000540000.010.000.130.000.00%102048.44%
55.00YHOO170526C000550000.050.000.160.000.00%12651.76%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
45.00YHOO170526P000450000.160.020.130.000.00%27769.14%
45.50YHOO170526P000455000.270.020.450.000.00%5584.77%
46.00YHOO170526P000460000.350.150.340.000.00%52279.49%
46.50YHOO170526P000465000.050.000.10-0.14-73.68%2083057.23%
47.00YHOO170526P000470000.090.000.210.000.00%601,77052.34%
47.50YHOO170526P000475000.020.000.000.000.00%103,04212.50%
48.00YHOO170526P000480000.020.000.000.000.00%134012.50%
48.50YHOO170526P000485000.090.030.14-0.29-76.32%306738.18%
49.00YHOO170526P000490000.010.000.000.000.00%1104296.25%
49.50YHOO170526P000495000.080.000.000.000.00%2172556.25%
50.00YHOO170526P000500000.190.000.000.000.00%7482,6763.13%
50.50YHOO170526P000505000.360.000.000.000.00%2215700.78%
51.00YHOO170526P000510000.650.000.000.000.00%46720.00%
51.50YHOO170526P000515001.201.301.750.000.00%858560.06%
52.00YHOO170526P000520001.501.712.160.000.00%252552.93%