U.S. Markets close in 3 hrs 4 mins
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
7.00YRCW170616C000070001.871.781.950.5743.85%1060.00%
8.00YRCW170616C000080001.051.101.250.000.00%6311,05462.31%
9.00YRCW170616C000090000.510.520.590.012.00%4111,05959.57%
10.00YRCW170616C000100000.220.200.270.0529.41%17716761.33%
11.00YRCW170616C000110000.080.070.120.000.00%142363.67%
12.00YRCW170616C000120000.050.000.030.000.00%224056.25%
14.00YRCW170616C000140000.140.000.020.000.00%3375.00%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
7.00YRCW170616P000070000.120.080.12-0.01-7.69%106579.69%
8.00YRCW170616P000080000.210.220.27-0.22-51.16%1545067.97%
9.00YRCW170616P000090000.730.670.770.3382.50%503073.83%
10.00YRCW170616P000100002.391.341.470.000.00%61777.93%
11.00YRCW170616P000110002.802.212.400.000.00%12291.80%
13.00YRCW170616P000130004.554.605.000.000.00%1010194.92%