U.S. Markets closed

Yum! Brands, Inc. (YUM)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
71.95+1.03 (+1.45%)
At close: 4:04PM EDT

71.95 0.00 (0.00%)
After hours: 6:27PM EDT

People also watch
PEPWENDRISBUXCMG
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
62.00YUM170526C000620003.102.883.150.000.00%100.00%
62.50YUM170526C000625009.389.409.550.9711.53%172,17672.66%
63.00YUM170526C000630006.196.056.452.9993.44%2260.00%
64.00YUM170526C000640006.907.358.150.000.00%43191.41%
65.00YUM170526C000650006.656.907.052.9378.76%11954.69%
65.50YUM170526C000655001.613.654.000.000.00%180.00%
66.00YUM170526C000660003.393.203.450.8734.52%3160.00%
66.50YUM170526C000665003.052.772.880.000.00%10590.00%
67.00YUM170526C000670002.352.913.250.000.00%51230.00%
67.50YUM170526C000675004.394.404.550.9627.99%272,12248.44%
68.00YUM170526C000680000.390.420.530.000.00%10200.00%
68.50YUM170526C000685002.483.353.550.000.00%79139.65%
69.00YUM170526C000690003.002.933.050.9747.78%1818635.16%
69.50YUM170526C000695001.542.402.600.000.00%10056534.57%
70.00YUM170526C000700001.471.942.020.4037.38%2039223.44%
70.50YUM170526C000705001.511.451.530.82118.84%118019.63%
71.00YUM170526C000710001.200.981.050.90300.00%5738215.92%
71.50YUM170526C000715000.600.560.620.39185.71%4820113.48%
72.00YUM170526C000720000.250.250.300.18257.14%6531,96312.45%
72.50YUM170526C000725000.030.080.130.000.00%21412.89%
73.00YUM170526C000730000.060.000.060.000.00%5514.16%
75.00YUM170526C000750000.040.000.040.000.00%131328.13%
77.50YUM170526C000775000.040.000.030.000.00%232342.58%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
52.50YUM170526P000525000.020.000.040.000.00%111143.75%
55.00YUM170526P000550000.030.000.050.000.00%15074128.13%
57.00YUM170526P000570000.050.000.380.000.00%44156.25%
57.50YUM170526P000575000.010.000.130.000.00%530125.00%
58.50YUM170526P000585000.060.000.030.000.00%5895.31%
59.00YUM170526P000590000.140.000.390.000.00%66137.89%
59.50YUM170526P000595000.110.080.150.000.00%55119.92%
60.00YUM170526P000600000.050.000.03-0.09-64.29%327884.38%
60.50YUM170526P000605000.590.510.650.000.00%40163.28%
61.00YUM170526P000610000.030.000.030.000.00%61178.13%
61.50YUM170526P000615000.260.000.400.000.00%8887114.84%
62.00YUM170526P000620000.260.000.390.000.00%12108109.57%
62.50YUM170526P000625000.010.000.03-0.01-50.00%1011867.19%
63.00YUM170526P000630000.020.000.030.000.00%4764.06%
63.50YUM170526P000635000.110.000.030.000.00%51560.94%
64.00YUM170526P000640000.010.000.03-0.08-88.89%22257.81%
64.50YUM170526P000645000.180.000.140.000.00%3269.14%
65.00YUM170526P000650000.130.000.030.10333.33%39150.78%
65.50YUM170526P000655001.030.070.110.000.00%261864.26%
66.00YUM170526P000660000.040.020.04-0.35-89.74%31051.56%
66.50YUM170526P000665000.090.020.040.000.00%4447.66%
67.00YUM170526P000670000.120.020.060.000.00%52847.27%
67.50YUM170526P000675000.030.000.030.000.00%314737.89%
68.00YUM170526P000680000.050.000.030.000.00%5512834.38%
68.50YUM170526P000685000.050.000.030.000.00%2010730.47%
69.00YUM170526P000690000.030.000.030.000.00%1010626.95%
69.50YUM170526P000695000.130.000.030.000.00%101723.05%
70.00YUM170526P000700000.090.000.030.000.00%44219.14%
70.50YUM170526P000705000.240.000.030.000.00%11915.24%
71.00YUM170526P000710000.110.030.07-0.37-77.08%31314.06%
71.50YUM170526P000715000.180.120.150.000.00%25012.60%
72.00YUM170526P000720000.250.290.330.000.00%403411.72%
72.50YUM170526P000725000.510.600.660.000.00%11011.91%
73.00YUM170526P000730001.021.021.10-1.73-62.91%34113.38%