U.S. Markets closed

Zillow Group, Inc. (Z)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
42.63+1.36 (+3.30%)
At close: 4:00PM EDT

42.63 0.00 (0.00%)
After hours: 5:12PM EDT

People also watch
YELPLNKDTRIPPZG
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
34.00Z170526C000340003.393.203.601.3465.37%110.00%
36.00Z170526C000360003.152.403.900.000.00%550.00%
37.00Z170526C000370006.736.207.105.23348.67%1013211.91%
37.50Z170526C000375000.750.650.950.000.00%22220.00%
39.00Z170526C000390001.804.305.300.000.00%114175.78%
40.00Z170526C000400001.751.251.700.000.00%440.00%
41.00Z170526C000410000.881.501.95-0.12-12.00%24860.35%
41.50Z170526C000415001.001.201.500.3963.93%114853.52%
42.00Z170526C000420000.800.851.100.40100.00%43048.54%
42.50Z170526C000425000.400.500.750.20100.00%6844.34%
43.00Z170526C000430000.350.300.50-0.75-68.18%7143.16%
43.50Z170526C000435000.150.150.25-0.40-72.73%3737.50%
44.00Z170526C000440000.340.000.150.000.00%21138.48%
44.50Z170526C000445000.100.000.100.000.00%3041.02%
45.00Z170526C000450000.580.000.100.000.00%536348.44%
46.00Z170526C000460000.350.250.500.000.00%51093.16%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
34.00Z170526P000340000.610.150.450.000.00%45191.80%
39.00Z170526P000390000.170.100.350.000.00%2089.06%
39.50Z170526P000395000.300.150.450.000.00%6088.48%
40.00Z170526P000400000.200.000.10-0.06-23.08%22255.27%
40.50Z170526P000405000.100.050.15-0.27-72.97%21753.52%
41.00Z170526P000410000.450.100.25-0.10-18.18%122554.30%
41.50Z170526P000415000.850.150.300.000.00%24748.05%
42.00Z170526P000420001.021.201.550.000.00%20109.18%
42.50Z170526P000425000.700.450.65-0.75-51.72%1246.29%
43.00Z170526P000430001.701.952.350.000.00%4050126.56%
43.50Z170526P000435000.552.202.950.000.00%22135.64%