U.S. Markets closed

Zillow Group, Inc. (Z)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
43.34+0.11 (+0.25%)
At close: 4:00PM EDT
People also watch
YELPLNKDTRIPPZG
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
35.00Z170602C000350008.886.609.000.000.00%30151.95%
35.50Z170602C000355004.543.404.400.000.00%330.00%
37.00Z170602C000370001.451.501.900.000.00%110.00%
37.50Z170602C000375001.802.502.950.000.00%520.00%
38.00Z170602C000380001.252.252.650.000.00%440.00%
40.00Z170602C000400002.241.451.850.000.00%160.00%
40.50Z170602C000405001.741.151.600.000.00%1020.00%
41.00Z170602C000410001.410.851.30-0.17-10.76%130.00%
41.50Z170602C000415001.601.702.300.000.00%5549.22%
42.00Z170602C000420001.491.301.800.000.00%4641.99%
43.00Z170602C000430000.800.751.05-0.20-20.00%107036.43%
43.50Z170602C000435000.620.500.70-0.10-13.89%45032.42%
44.00Z170602C000440000.350.300.600.000.00%42036.91%
45.00Z170602C000450000.150.000.150.000.00%100227.93%
46.00Z170602C000460000.050.000.100.000.00%2433.79%
47.00Z170602C000470000.100.000.100.000.00%1142.19%
47.50Z170602C000475000.100.000.050.000.00%1139.84%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
32.00Z170602P000320000.900.450.800.000.00%1010192.19%
36.00Z170602P000360000.700.000.200.000.00%1182.81%
39.00Z170602P000390000.350.000.050.000.00%10012045.31%
39.50Z170602P000395000.400.000.100.000.00%212247.85%
40.00Z170602P000400000.270.000.100.000.00%101,51142.77%
40.50Z170602P000405000.600.600.950.000.00%2080.37%
41.00Z170602P000410000.180.000.200.000.00%253140.43%
41.50Z170602P000415000.230.050.250.000.00%253237.60%
42.00Z170602P000420000.250.150.30-0.36-59.02%221633.79%
42.50Z170602P000425000.500.250.450.0511.11%234233.79%
43.00Z170602P000430000.950.400.650.000.00%40840033.89%
44.00Z170602P000440001.200.801.300.000.00%25525038.67%