U.S. Markets closed

Zillow Group, Inc. (Z)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
43.23-0.31 (-0.71%)
At close: 4:00PM EDT

43.35 0.12 (0.29%)
After hours: 4:11PM EDT

People also watch
YELPLNKDTRIPPZG
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
34.00Z170526C000340003.393.203.601.3465.37%110.00%
36.00Z170526C000360003.152.403.900.000.00%550.00%
37.00Z170526C000370006.736.207.105.23348.67%1013277.34%
37.50Z170526C000375006.175.506.000.000.00%2222131.25%
39.00Z170526C000390001.804.305.300.000.00%114235.35%
40.00Z170526C000400001.751.251.700.000.00%440.00%
41.00Z170526C000410002.502.052.501.62184.09%14867.97%
41.50Z170526C000415001.821.602.050.3725.52%115968.36%
42.00Z170526C000420001.201.101.450.109.09%233074.22%
42.50Z170526C000425001.200.750.950.000.00%31156.25%
43.00Z170526C000430000.600.350.550.1225.00%23247.27%
43.50Z170526C000435000.250.150.250.000.00%51340.82%
44.00Z170526C000440000.340.000.150.000.00%21147.27%
44.50Z170526C000445000.100.000.100.000.00%3054.30%
45.00Z170526C000450000.050.000.050.000.00%46755.86%
46.00Z170526C000460000.350.250.500.000.00%510142.19%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
34.00Z170526P000340000.610.150.450.000.00%45346.88%
39.00Z170526P000390000.170.100.350.000.00%20170.31%
39.50Z170526P000395000.300.150.450.000.00%60170.31%
40.00Z170526P000400000.040.000.05-0.16-80.00%72482.03%
40.50Z170526P000405000.050.000.050.000.00%81771.09%
41.00Z170526P000410000.450.000.050.000.00%123560.16%
41.50Z170526P000415000.850.000.050.000.00%24757.03%
42.00Z170526P000420000.200.000.100.000.00%1354.69%
42.50Z170526P000425000.130.050.150.000.00%5546.48%
43.00Z170526P000430001.701.952.350.000.00%4050251.56%
43.50Z170526P000435000.470.350.55-0.08-14.55%2244.14%