U.S. Markets closed

Zillow Group, Inc. (Z)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
43.54+0.91 (+2.13%)
At close: 4:00PM EDT

43.54 0.00 (0.00%)
After hours: 4:52PM EDT

People also watch
YELPLNKDTRIPPZG
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
34.00Z170526C000340003.393.203.601.3465.37%110.00%
36.00Z170526C000360003.152.403.900.000.00%550.00%
37.00Z170526C000370006.736.207.105.23348.67%1013141.80%
37.50Z170526C000375006.175.806.405.42722.67%2222117.19%
39.00Z170526C000390001.804.305.300.000.00%114131.64%
40.00Z170526C000400001.751.251.700.000.00%440.00%
41.00Z170526C000410000.882.352.950.000.00%24866.21%
41.50Z170526C000415001.451.702.500.4545.00%15997.07%
42.00Z170526C000420001.101.402.000.3037.50%33052.73%
42.50Z170526C000425001.201.001.400.80200.00%31260.74%
43.00Z170526C000430000.480.651.050.1337.14%24858.59%
43.50Z170526C000435000.250.350.600.1066.67%5845.12%
44.00Z170526C000440000.340.000.150.000.00%21125.59%
44.50Z170526C000445000.100.000.100.000.00%3031.84%
45.00Z170526C000450000.050.000.10-0.53-91.38%46341.80%
46.00Z170526C000460000.350.250.500.000.00%51093.36%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
34.00Z170526P000340000.610.150.450.000.00%45250.39%
39.00Z170526P000390000.170.100.350.000.00%20126.17%
39.50Z170526P000395000.300.150.450.000.00%60126.56%
40.00Z170526P000400000.200.000.050.000.00%22462.50%
40.50Z170526P000405000.050.000.05-0.05-50.00%81754.69%
41.00Z170526P000410000.450.000.050.000.00%123554.30%
41.50Z170526P000415000.850.000.100.000.00%24754.69%
42.00Z170526P000420000.200.000.15-0.82-80.39%1251.37%
42.50Z170526P000425000.130.050.20-0.57-81.43%5345.51%
43.00Z170526P000430001.701.952.350.000.00%4050188.87%
43.50Z170526P000435000.552.202.950.000.00%22202.15%