U.S. Markets open in 5 hrs 6 mins

ZaZa Energy Corporation (ZAZA)


Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0520.00 (0.00%)
At close: 1:47PM EDT
People also watch
VPCOYODATOSFESIBIO
DateOpenHighLowCloseAdj Close*Volume
May 24, 20170.060.060.050.050.053,100
May 23, 20170.050.050.050.050.05-
May 22, 20170.050.050.050.050.054,600
May 19, 20170.050.050.050.050.05300
May 18, 20170.050.060.050.060.0611,100
May 17, 20170.050.050.050.050.05900
May 16, 20170.050.050.050.050.05-
May 15, 20170.050.050.050.050.05300
May 12, 20170.050.050.050.050.05-
May 11, 20170.050.050.050.050.05300
May 10, 20170.050.050.050.050.05400
May 09, 20170.050.060.050.060.062,300
May 08, 20170.050.050.050.050.05-
May 05, 20170.050.050.050.050.052,600
May 04, 20170.060.060.060.060.06-
May 03, 20170.060.060.060.060.06100
May 02, 20170.050.050.050.050.05-
May 01, 20170.050.050.050.050.05-
Apr 28, 20170.050.050.050.050.052,000
Apr 27, 20170.050.050.050.050.051,200
Apr 26, 20170.060.060.050.060.0611,100
Apr 25, 20170.060.060.050.050.0511,400
Apr 24, 20170.060.060.060.060.06500
Apr 21, 20170.060.060.060.060.06-
Apr 20, 20170.050.060.050.060.065,500
Apr 19, 20170.060.060.060.060.068,000
Apr 18, 20170.050.050.050.050.05-
Apr 17, 20170.050.050.050.050.05-
Apr 13, 20170.050.050.050.050.05-
Apr 12, 20170.050.050.050.050.053,600
Apr 11, 20170.060.060.060.060.06600
Apr 10, 20170.060.060.060.060.065,500
Apr 07, 20170.060.060.060.060.06300
Apr 06, 20170.060.060.060.060.06-
Apr 05, 20170.060.060.060.060.061,400
Apr 04, 20170.050.060.050.060.066,100
Apr 03, 20170.060.060.060.060.061,000
Mar 31, 20170.060.060.060.060.06200
Mar 30, 20170.060.060.060.060.061,700
Mar 29, 20170.060.060.060.060.06300
Mar 28, 20170.060.060.060.060.0610,700
Mar 27, 20170.060.060.060.060.063,900
Mar 24, 20170.060.060.060.060.061,600
Mar 23, 20170.060.060.060.060.06500
Mar 22, 20170.070.070.070.070.07-
Mar 21, 20170.060.070.060.070.072,500
Mar 20, 20170.060.060.060.060.06100
Mar 17, 20170.070.080.070.070.0712,500
Mar 16, 20170.070.070.070.070.07100
Mar 15, 20170.070.070.070.070.0725,800
Mar 14, 20170.070.070.070.070.0733,500
Mar 13, 20170.060.070.050.070.071,400
Mar 10, 20170.050.060.050.050.0554,200
Mar 09, 20170.060.060.060.060.067,600
Mar 08, 20170.060.060.060.060.062,600
Mar 07, 20170.060.060.050.060.069,800
Mar 06, 20170.060.060.060.060.0611,700
Mar 03, 20170.060.060.060.060.0625,200
Mar 02, 20170.070.070.070.070.0711,400
Mar 01, 20170.060.070.060.060.06600
Feb 28, 20170.060.060.060.060.06-
Feb 27, 20170.060.060.060.060.063,300
Feb 24, 20170.060.060.060.060.063,100
Feb 23, 20170.060.060.060.060.0610,800
Feb 22, 20170.070.070.060.060.0611,700
Feb 21, 20170.060.060.050.050.0521,100
Feb 17, 20170.060.060.050.050.0573,900
Feb 16, 20170.070.070.070.070.071,200
Feb 15, 20170.080.080.080.080.085,000
Feb 14, 20170.070.070.060.060.06400
Feb 13, 20170.080.080.070.070.076,500
Feb 10, 20170.060.080.060.080.0847,100
Feb 09, 20170.060.060.060.060.064,100
Feb 08, 20170.060.070.060.070.077,500
Feb 07, 20170.080.080.080.080.0818,000
Feb 06, 20170.070.070.070.070.071,000
Feb 03, 20170.080.080.080.080.08200
Feb 02, 20170.080.080.080.080.088,000
Feb 01, 20170.070.070.070.070.0749,700
Jan 31, 20170.070.070.070.070.07-
Jan 30, 20170.070.070.070.070.07400
Jan 27, 20170.080.080.070.070.073,200
Jan 26, 20170.070.080.070.080.0810,800
Jan 25, 20170.070.070.070.070.07-
Jan 24, 20170.070.070.070.070.07-
Jan 23, 20170.070.070.070.070.071,200
Jan 20, 20170.070.080.070.080.0817,900
Jan 19, 20170.070.070.070.070.07500
Jan 18, 20170.080.080.080.080.0818,200
Jan 17, 20170.070.070.070.070.07100
Jan 13, 20170.060.060.060.060.06400
Jan 12, 20170.070.070.060.070.077,700
Jan 11, 20170.060.060.060.060.068,200
Jan 10, 20170.060.070.060.060.0618,500
Jan 09, 20170.060.080.060.080.0852,100
Jan 06, 20170.070.070.070.070.07-
Jan 05, 20170.070.070.070.070.076,200
Jan 04, 20170.070.080.070.080.0810,100
Jan 03, 20170.080.080.070.070.073,600
Dec 30, 20160.070.080.070.070.0722,400
*Close price adjusted for dividends and splits.
Loading more data...