U.S. Markets open in 8 hrs 12 mins

Zebra Technologies Corporation (ZBRA)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
105.92-0.38 (-0.36%)
At close: 4:00PM EDT
People also watch
MANHSCSCWOOFTECDTRMB
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
55.00ZBRA170616C0005500051.4049.4052.600.000.00%11128.52%
75.00ZBRA170616C0007500029.0029.4031.700.000.00%1011110.25%
80.00ZBRA170616C0008000018.2323.7026.700.000.00%5593.60%
85.00ZBRA170616C0008500013.1820.2021.700.000.00%5577.59%
90.00ZBRA170616C000900008.9015.2017.300.000.00%5474.44%
95.00ZBRA170616C0009500011.9010.4011.600.000.00%66544.53%
100.00ZBRA170616C001000005.840.000.00-1.16-16.57%5300.00%
105.00ZBRA170616C001050003.202.703.200.000.00%728129.05%
110.00ZBRA170616C001100001.100.801.050.000.00%967727.15%
115.00ZBRA170616C001150000.300.150.450.000.00%1221,58031.40%
120.00ZBRA170616C001200000.080.000.150.000.00%540033.01%
125.00ZBRA170616C001250000.150.000.100.000.00%2238.57%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
80.00ZBRA170616P000800000.140.000.150.000.00%5459.77%
85.00ZBRA170616P000850000.050.000.200.000.00%546250.59%
90.00ZBRA170616P000900000.080.000.100.000.00%158539.06%
95.00ZBRA170616P000950000.170.100.200.000.00%15332.23%
100.00ZBRA170616P001000001.200.450.650.000.00%111928.61%
105.00ZBRA170616P001050001.700.000.00-0.05-2.86%201.56%
115.00ZBRA170616P001150009.207.0011.600.000.00%1361.38%