U.S. Markets closed

Zhejiang Expressway Co., Ltd. (ZHEH.L)


LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
91.077629+1.18 (+1.32%)
At close: 10:22AM BST
DateOpenHighLowCloseAdj Close*Volume
May 26, 201791.0891.0891.0891.0891.08146,000
May 25, 201789.8989.8989.8989.8989.892,000
May 24, 201789.6189.6189.6189.6189.6110,000
May 23, 201787.8687.8687.8687.8687.8642,000
May 22, 201786.9888.6386.9888.3888.3810,000
May 22, 201729.5 Dividend
May 19, 201792.3292.3292.3292.3292.32-
May 18, 201792.3292.3292.3292.3292.32-
May 17, 201792.3292.3292.3292.3292.32-
Jan 03, 20176 Dividend
*Close price adjusted for dividends and splits.