ABCB
Ameris Bancorp
NasdaqGS
People also watch:AMNBCCBGAROWCBANACFC
33.660.62 (1.88%)

After hours: 33.660.00 (0.00%) as of 4:42 PM EDT

Interactive chart
  • 1d
  • 5d
  • 1m
  • 6m
  • YTD
  • 1y
  • 2y
  • 5y
  • 10y
  • Max
1d
Prev Close33.04
Open33.01
Bid33.64 x 1300
Ask33.67 x 2100
52wk Range24.96 - 35.21
Day's Range32.88 - 33.74
Volume344,056
Avg Vol (3m)199,668
As of 4:00 PM EDT. Market closed.
  • Capital Cube2 days ago

    Ameris Bancorp :ABCB-US: Earnings Analysis: Q2, 2016 By the Numbers : July 26, 2016

    Click here to see latest analysisAmeris Bancorp reports financial results for the quarter ended June 30, 2016.We analyze the earnings along side the following peers of Ameris Bancorp – Fidelity Southern Corporation, BB&T Corporation, Colony Bankcorp, Inc. and Southwest Georgia Financial Corporation (LION-US, BBT-US, CBAN-US and SGB-US) that have also reported for this period.HighlightsSummary numbers: […] (Read more...) The post Ameris Bancorp :ABCB-US: Earnings Analysis: Q2, 2016 By the Numbers : July 26, 2016 appeared first on CapitalCube.

  • Ameris Bancorp breached its 50 day moving average in a Bullish Manner : ABCB-US : July 25, 2016
    Capital Cube3 days ago

    Ameris Bancorp breached its 50 day moving average in a Bullish Manner : ABCB-US : July 25, 2016

    Click here to see latest analysis*Disclaimer : This is as of previous day’s closing price.Technical IndicatorsBelow is a quick look at 5 technical indicators for Ameris Bancorp. More studies are available on the Technical Chart.IndicatorSignalClosing Price above/below 50 Day Moving AverageBullishClosing Price above/below 200 Day Moving AverageBullish50 Day Moving Average above/below 200 Day Moving AverageBullishRSI […] (Read more...) The post Ameris Bancorp breached its 50 day moving average in a Bullish Manner : ABCB-US : July 25, 2016 appeared first on CapitalCube.