U.S. Markets open in 1 hr 44 mins

Baidu, Inc. (BIDU)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
191.80+0.11 (+0.06%)
At close: 4:00PM EDT

192.27 0.47 (0.25%)
Pre-Market: 7:39AM EDT

People also watch
BABACTRPPCLNGOOGNFLX
DateOpenHighLowCloseAdj Close*Volume
May 23, 2017192.70193.56190.37191.80191.802,111,700
May 22, 2017190.00193.56188.08191.69191.692,921,500
May 19, 2017183.17189.42182.89188.76188.763,863,900
May 18, 2017182.68183.62181.29182.43182.434,685,700
May 17, 2017187.97190.71185.68186.05186.053,586,900
May 16, 2017186.83192.37186.39190.64190.643,926,600
May 15, 2017187.08187.46185.24186.14186.141,993,000
May 12, 2017186.25187.98185.67186.83186.831,816,600
May 11, 2017183.54187.33182.96186.60186.603,211,500
May 10, 2017182.37184.93181.62183.57183.572,868,100
May 09, 2017178.90183.59178.36182.98182.983,479,400
May 08, 2017178.50178.54176.68177.47177.472,407,900
May 05, 2017176.30178.30174.77178.03178.032,328,200
May 04, 2017177.89178.00176.28176.71176.712,128,900
May 03, 2017179.01179.01176.90177.40177.402,017,200
May 02, 2017180.10180.40178.00178.64178.642,431,500
May 01, 2017180.45181.17177.19180.06180.063,487,000
Apr 28, 2017181.08182.96176.07180.23180.237,429,400
Apr 27, 2017187.81188.60186.10187.86187.863,169,500
Apr 26, 2017187.90188.00184.90186.67186.672,895,000
Apr 25, 2017182.86187.50182.33186.99186.993,750,300
Apr 24, 2017180.00180.65179.54180.03180.031,908,400
Apr 21, 2017180.40180.40177.86178.08178.081,628,700
Apr 20, 2017178.99180.38178.41178.64178.642,478,500
Apr 19, 2017175.62181.18175.34177.81177.813,998,400
Apr 18, 2017173.31174.56172.07174.47174.471,806,600
Apr 17, 2017172.61173.80172.61173.31173.311,365,700
Apr 13, 2017173.55174.76172.46172.61172.611,336,700
Apr 12, 2017172.47174.87172.33173.61173.611,205,400
Apr 11, 2017173.97175.24172.58173.01173.011,844,500
Apr 10, 2017172.30174.68172.17174.22174.221,701,000
Apr 07, 2017173.68173.94171.17172.44172.441,963,500
Apr 06, 2017173.80174.73173.04173.38173.382,057,900
Apr 05, 2017175.35176.31172.46172.92172.922,187,200
Apr 04, 2017174.76176.66174.13175.20175.201,899,200
Apr 03, 2017173.00175.90173.00175.00175.002,352,400
Mar 31, 2017171.46173.95171.46172.52172.522,537,000
Mar 30, 2017171.71172.62171.17172.36172.362,380,700
Mar 29, 2017170.00172.10169.34170.66170.661,510,600
Mar 28, 2017168.93170.67168.58169.79169.792,059,200
Mar 27, 2017166.23170.67166.00168.93168.932,047,800
Mar 24, 2017170.39170.47167.85168.26168.262,157,600
Mar 23, 2017168.75170.02167.25169.61169.612,847,700
Mar 22, 2017169.82169.82167.75169.56169.563,482,600
Mar 21, 2017177.50177.70170.27171.40171.403,351,300
Mar 20, 2017177.10177.86174.59176.13176.131,829,100
Mar 17, 2017176.89178.86176.18176.62176.622,017,400
Mar 16, 2017173.54177.55173.40176.57176.574,043,600
Mar 15, 2017173.01173.31170.42172.04172.042,651,300
Mar 14, 2017173.00173.50172.01172.84172.841,015,500
Mar 13, 2017172.89174.11172.50173.25173.251,549,400
Mar 10, 2017173.55173.91171.93172.74172.741,802,700
Mar 09, 2017174.03175.20172.94173.32173.321,943,400
Mar 08, 2017173.81175.30173.30173.87173.871,228,500
Mar 07, 2017172.77174.00171.24173.74173.741,366,200
Mar 06, 2017174.15174.15172.38173.30173.301,223,300
Mar 03, 2017174.53175.71173.28173.79173.791,115,700
Mar 02, 2017175.33176.49172.97174.48174.482,108,800
Mar 01, 2017176.44176.79175.13175.33175.331,799,100
Feb 28, 2017172.80175.92172.80174.13174.132,392,000
Feb 27, 2017175.17176.28171.73172.97172.973,520,700
Feb 24, 2017181.00181.75173.91175.17175.177,534,000
Feb 23, 2017187.89188.54183.91184.64184.643,812,900
Feb 22, 2017185.00187.98184.97186.01186.012,698,600
Feb 21, 2017185.23185.93183.31185.62185.623,465,400
Feb 17, 2017183.92185.21183.33185.17185.171,622,700
Feb 16, 2017183.62186.75182.77184.94184.942,301,500
Feb 15, 2017183.65185.14182.81183.58183.581,203,400
Feb 14, 2017184.01185.66182.28182.77182.771,932,000
Feb 13, 2017184.50185.44183.33184.31184.312,428,500
Feb 10, 2017182.58184.16181.21183.99183.992,149,800
Feb 09, 2017181.23183.46181.06181.50181.501,743,700
Feb 08, 2017179.16182.41177.53181.50181.502,114,200
Feb 07, 2017179.58179.60176.75178.17178.171,535,200
Feb 06, 2017175.79179.08175.15177.81177.812,320,900
Feb 03, 2017174.96176.59173.56175.17175.171,578,100
Feb 02, 2017173.51175.18172.46173.40173.40962,600
Feb 01, 2017176.73176.73172.55173.82173.821,216,400
Jan 31, 2017173.68176.18173.01175.07175.071,325,800
Jan 30, 2017173.16174.97171.72174.72174.721,358,900
Jan 27, 2017175.00175.00173.22174.10174.101,575,700
Jan 26, 2017177.65177.67174.65174.95174.952,194,200
Jan 25, 2017177.40179.00176.25176.61176.612,122,000
Jan 24, 2017177.70179.00175.50176.05176.051,600,400
Jan 23, 2017173.94176.18173.28175.97175.972,100,600
Jan 20, 2017175.30176.46173.13173.44173.442,048,400
Jan 19, 2017176.84176.84174.43176.09176.091,430,500
Jan 18, 2017178.59180.78174.73176.54176.542,005,000
Jan 17, 2017175.58178.28174.49176.96176.962,073,200
Jan 13, 2017178.00178.71176.36176.48176.481,411,900
Jan 12, 2017178.80179.47175.66177.57177.572,680,100
Jan 11, 2017179.57180.18176.80179.32179.321,929,900
Jan 10, 2017179.83183.00178.30180.31180.312,922,300
Jan 09, 2017178.00179.72176.82177.16177.161,759,000
Jan 06, 2017176.28177.28173.25176.38176.382,254,700
Jan 05, 2017172.65177.84172.50177.47177.472,733,000
Jan 04, 2017169.74173.26168.30171.96171.962,033,200
Jan 03, 2017166.30169.66165.82168.30168.302,314,700
Dec 30, 2016166.76167.23163.56164.41164.411,503,000
Dec 29, 2016165.61167.59165.46166.50166.501,586,900
*Close price adjusted for dividends and splits.
Loading more data...