U.S. Markets closed

Baidu, Inc. (BIDU)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
191.95+1.32 (+0.69%)
At close: 4:00PM EDT

191.95 0.00 (0.00%)
After hours: 5:52PM EDT

People also watch
BABACTRPPCLNGOOGNFLX
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
152.50BIDU170526C0015250029.3932.4536.750.000.00%4500.00%
160.00BIDU170526C0016000032.0331.5533.6514.3481.06%11234.18%
165.00BIDU170526C0016500024.5726.6028.650.000.00%22204.30%
170.00BIDU170526C0017000022.1021.6522.550.200.91%425125.59%
172.50BIDU170526C0017250019.6019.0021.150.000.00%366153.52%
175.00BIDU170526C0017500014.1013.6014.756.2078.48%2530.00%
177.50BIDU170526C0017750014.4414.2514.950.896.57%611687.30%
180.00BIDU170526C0018000012.2011.7512.451.7016.19%8114874.41%
182.50BIDU170526C001825009.479.259.951.0712.74%1246961.43%
185.00BIDU170526C001850007.006.807.051.2020.69%1931,16243.95%
187.50BIDU170526C001875004.504.305.050.6516.88%8745453.61%
190.00BIDU170526C001900002.402.132.490.5227.66%3041,41832.28%
192.50BIDU170526C001925000.800.770.94-0.01-1.23%1,2001,40929.79%
195.00BIDU170526C001950000.250.170.25-0.08-24.24%1,7393,17829.98%
197.50BIDU170526C001975000.060.060.08-0.04-40.00%7031,03333.99%
200.00BIDU170526C002000000.020.010.030.000.00%932,22138.28%
202.50BIDU170526C002025000.010.000.01-0.01-50.00%15074141.41%
205.00BIDU170526C002050000.050.000.040.000.00%547054.69%
207.50BIDU170526C002075000.040.000.040.000.00%1125263.28%
210.00BIDU170526C002100000.050.010.09-0.07-58.33%38680.47%
212.50BIDU170526C002125000.020.000.040.000.00%3579.69%
220.00BIDU170526C002200000.020.000.040.000.00%11103.13%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
146.00BIDU170526P001460000.520.161.070.000.00%44321.68%
147.00BIDU170526P001470000.090.000.070.000.00%30203.13%
148.00BIDU170526P001480000.340.171.170.000.00%100314.06%
150.00BIDU170526P001500001.140.651.230.000.00%22324.61%
152.50BIDU170526P001525000.010.000.040.000.00%20167.19%
155.00BIDU170526P001550000.170.000.070.0888.89%361167.19%
157.50BIDU170526P001575000.090.070.13-0.03-25.00%223178.52%
160.00BIDU170526P001600000.020.000.030.000.00%50132131.25%
162.50BIDU170526P001625000.090.000.220.000.00%728155.86%
165.00BIDU170526P001650000.100.000.130.000.00%1100132.81%
167.50BIDU170526P001675000.010.000.040.000.00%12146104.69%
170.00BIDU170526P001700000.030.000.040.000.00%3412393.75%
172.50BIDU170526P001725000.010.000.040.000.00%421284.38%
175.00BIDU170526P001750000.010.000.01-0.02-66.67%951962.50%
177.50BIDU170526P001775000.040.000.010.02100.00%125654.69%
180.00BIDU170526P001800000.010.000.02-0.02-66.67%4766053.91%
182.50BIDU170526P001825000.030.000.02-0.01-25.00%1079543.75%
185.00BIDU170526P001850000.100.010.05-0.06-37.50%1091,17938.48%
187.50BIDU170526P001875000.070.050.08-0.39-84.78%4521,07029.30%
190.00BIDU170526P001900000.360.300.36-0.84-70.00%47888826.66%
192.50BIDU170526P001925001.401.251.45-1.20-46.15%30726828.76%
195.00BIDU170526P001950002.903.103.40-1.85-38.95%26233.79%
197.50BIDU170526P001975005.555.255.80-1.41-20.26%15344.92%
200.00BIDU170526P002000007.807.908.25-1.61-17.11%122055.37%
202.50BIDU170526P0020250011.0010.1510.900.000.00%2177.54%
205.00BIDU170526P0020500014.0512.6513.500.000.00%2056.25%
210.00BIDU170526P0021000018.3017.4019.800.000.00%61127.34%