U.S. Markets closed

General Electric Company (GE)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.45-0.04 (-0.15%)
At close: 4:00PM EDT
People also watch
TMCDPFEINTCAAPL
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
25.50GE170602C000255002.001.931.960.000.00%30127.34%
26.00GE170602C000260001.461.441.47-0.05-3.31%16824.22%
26.50GE170602C000265000.980.950.98-0.32-24.62%229319.14%
27.00GE170602C000270000.500.510.53-0.07-12.28%52826016.02%
27.50GE170602C000275000.180.170.18-0.05-21.74%61669313.48%
28.00GE170602C000280000.050.040.05-0.03-37.50%91611,16214.84%
28.50GE170602C000285000.020.010.02-0.01-33.33%3427,68817.97%
29.00GE170602C000290000.010.000.01-0.01-50.00%3921,78421.09%
29.50GE170602C000295000.020.000.020.01100.00%611,04730.08%
30.00GE170602C000300000.010.000.020.000.00%101,66635.55%
30.50GE170602C000305000.010.000.020.000.00%302,83040.63%
31.00GE170602C000310000.010.000.020.000.00%32,18946.09%
31.50GE170602C000315000.020.000.020.000.00%267050.78%
33.00GE170602C000330000.040.000.040.000.00%25064.84%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
23.00GE170602P000230000.010.000.020.000.00%101557.81%
24.50GE170602P000245000.010.000.020.000.00%202044.53%
25.00GE170602P000250000.010.000.020.000.00%2010037.50%
25.50GE170602P000255000.010.000.020.000.00%1815331.25%
26.00GE170602P000260000.020.000.02-0.01-33.33%108924.22%
26.50GE170602P000265000.030.020.030.000.00%5323319.14%
27.00GE170602P000270000.080.070.08-0.02-20.00%5631,05016.02%
27.50GE170602P000275000.250.230.250.000.00%67190214.75%
28.00GE170602P000280000.600.580.61-0.02-3.23%26879315.82%
28.50GE170602P000285001.091.051.080.032.83%972,27419.92%
29.00GE170602P000290001.561.551.570.074.70%7830924.22%
29.50GE170602P000295002.042.052.080.020.99%3827432.42%
30.00GE170602P000300002.602.552.580.156.12%163738.28%
30.50GE170602P000305003.033.003.150.010.33%859757.42%
31.00GE170602P000310002.983.503.650.000.00%41563.87%
31.50GE170602P000315002.282.402.470.000.00%3150.00%