U.S. Markets closed

Micron Technology, Inc. (MU)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.43+0.44 (+1.52%)
At close: 4:00PM EDT

29.46 0.03 (0.10%)
After hours: 7:58PM EDT

People also watch
AMDAMATNVDATXNXLNX
DateOpenHighLowCloseAdj Close*Volume
May 25, 201729.2029.6629.1929.4329.4320,672,400
May 24, 201728.4729.1228.4428.9928.9922,216,800
May 23, 201728.0828.3127.5628.2928.2921,800,800
May 22, 201728.2028.2527.6528.0628.0618,032,700
May 19, 201727.7828.1627.7327.8227.8219,173,200
May 18, 201727.1527.8927.0927.4827.4826,863,000
May 17, 201728.3428.5126.9627.0027.0038,027,900
May 16, 201728.9229.0828.5729.0229.0214,940,800
May 15, 201729.0829.1928.7328.8328.8321,899,900
May 12, 201729.1029.1228.6828.9328.9315,902,700
May 11, 201729.1729.3128.6929.0329.0322,494,600
May 10, 201728.9229.4228.8029.3229.3229,267,500
May 09, 201728.1128.9028.0628.8128.8131,073,400
May 08, 201727.5628.0727.2828.0628.0632,326,800
May 05, 201727.8028.2227.6228.2028.2015,639,600
May 04, 201727.9428.1727.7227.7927.7915,544,600
May 03, 201727.5528.1027.5528.0028.0015,061,300
May 02, 201728.2828.2827.4527.7727.7725,335,300
May 01, 201727.8528.3827.7228.2928.2923,938,000
Apr 28, 201728.0228.2027.5127.6727.6728,105,100
Apr 27, 201727.1727.6527.1027.6327.6324,626,900
Apr 26, 201726.5827.0726.3926.7926.7924,670,700
Apr 25, 201726.7127.0226.3726.9926.9922,881,400
Apr 24, 201727.7427.7626.5226.5726.5744,041,000
Apr 21, 201728.0028.0327.1627.3227.3228,361,700
Apr 20, 201727.5028.0827.5027.9627.9623,633,000
Apr 19, 201727.4527.5527.0527.2627.2621,231,900
Apr 18, 201727.0027.3426.9027.1427.1414,407,100
Apr 17, 201726.9127.2226.8327.1327.1314,108,600
Apr 13, 201726.5527.2326.3626.7426.7426,077,500
Apr 12, 201727.4227.4326.6626.6926.6924,621,900
Apr 11, 201727.5027.5426.6827.1827.1838,619,300
Apr 10, 201728.4528.4927.5827.6427.6427,422,100
Apr 07, 201728.4528.8628.3528.5228.5220,325,500
Apr 06, 201728.2528.7828.0228.6228.6219,423,700
Apr 05, 201728.6428.9128.2328.2628.2622,389,900
Apr 04, 201728.4728.6828.1628.5928.5913,957,900
Apr 03, 201728.9529.0428.3028.6428.6421,629,100
Mar 31, 201729.1029.3628.9028.9028.9032,337,800
Mar 30, 201728.4029.0028.3328.9728.9725,092,700
Mar 29, 201728.6028.6828.3528.5028.5023,060,600
Mar 28, 201728.7329.0628.6228.6928.6924,776,400
Mar 27, 201728.1029.1828.0728.7628.7648,190,000
Mar 24, 201729.7129.8728.1628.4328.43107,481,800
Mar 23, 201726.3626.4926.0426.4726.4747,118,300
Mar 22, 201725.7326.1525.6326.0626.0625,092,500
Mar 21, 201726.3026.4425.4325.5225.5228,397,500
Mar 20, 201725.9926.6125.8126.2126.2126,918,800
Mar 17, 201725.8625.9125.4025.8025.8019,126,500
Mar 16, 201726.2026.2325.8326.0426.0419,147,300
Mar 15, 201725.1526.1524.9426.1226.1229,779,900
Mar 14, 201725.5925.7025.2525.5825.5814,587,500
Mar 13, 201725.3925.8225.2925.7025.7023,768,200
Mar 10, 201725.2825.7524.8125.1825.1828,919,000
Mar 09, 201725.2325.4924.8525.1525.1521,786,600
Mar 08, 201725.6425.8325.0425.3825.3824,921,100
Mar 07, 201725.5625.7525.2825.6425.6420,313,000
Mar 06, 201725.5025.9225.1725.7125.7125,527,800
Mar 03, 201725.2025.6824.9825.5725.5737,862,400
Mar 02, 201724.8825.2524.3824.7024.7045,941,900
Mar 01, 201724.1624.5824.0724.5524.5527,989,300
Feb 28, 201723.7923.9523.3223.4423.4421,447,500
Feb 27, 201723.3623.7723.1523.7623.7617,999,800
Feb 24, 201722.9623.2622.6423.2423.2422,019,600
Feb 23, 201723.9223.9723.2323.4823.4820,172,900
Feb 22, 201723.8624.0623.6523.7523.7516,013,300
Feb 21, 201723.6223.9823.5823.7723.7720,256,300
Feb 17, 201723.0123.3823.0123.3523.3522,108,700
Feb 16, 201723.0423.3422.8522.9822.9823,819,800
Feb 15, 201723.0723.2622.7923.0223.0228,215,800
Feb 14, 201723.3623.3722.6823.1223.1260,685,200
Feb 13, 201724.0724.2023.8223.9023.9016,876,400
Feb 10, 201724.7124.7623.9024.0524.0528,578,400
Feb 09, 201724.7524.8924.4224.4524.4527,887,400
Feb 08, 201724.2524.3823.9124.2124.2121,559,200
Feb 07, 201724.5924.6924.2124.6024.6019,879,300
Feb 06, 201724.5324.7324.2124.3424.3418,900,000
Feb 03, 201724.9025.2424.5024.6024.6025,054,400
Feb 02, 201724.5325.3124.4624.7924.7945,499,700
Feb 01, 201724.4324.8524.3124.7524.7528,728,200
Jan 31, 201723.9524.1523.6824.1124.1122,712,500
Jan 30, 201723.8224.2423.4324.1824.1830,508,100
Jan 27, 201723.5324.1023.4523.9723.9718,626,100
Jan 26, 201723.8023.9923.2923.5223.5219,379,100
Jan 25, 201723.4023.9823.1923.5623.5631,611,800
Jan 24, 201722.2723.0922.2622.8522.8529,461,400
Jan 23, 201721.9622.3121.7421.8921.8916,070,300
Jan 20, 201721.9022.3321.8921.9621.9619,978,700
Jan 19, 201721.5022.3021.4921.7121.7131,259,000
Jan 18, 201721.6822.3421.5322.3222.3219,493,400
Jan 17, 201721.8822.0721.5821.7421.7420,053,800
Jan 13, 201722.2722.3121.9922.1822.1814,025,700
Jan 12, 201722.4622.4821.7022.3122.3127,592,300
Jan 11, 201722.6122.8822.5622.7922.7920,907,700
Jan 10, 201722.3622.6922.3022.4822.4820,644,300
Jan 09, 201721.9422.5521.9422.3422.3421,524,300
Jan 06, 201722.2722.2821.9822.0422.0417,782,200
Jan 05, 201722.4022.5721.9622.1122.1119,759,400
Jan 04, 201722.6722.8422.2522.3622.3620,426,800
Jan 03, 201722.0722.7422.0522.5522.5524,962,900
*Close price adjusted for dividends and splits.
Loading more data...