U.S. Markets closed

Micron Technology, Inc. (MU)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.76+0.33 (+1.12%)
At close: 4:00PM EDT
People also watch
AMDAMATNVDATXNXLNX
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
22.00MU170602C000220007.557.609.300.000.00%991,505224.02%
23.00MU170602C000230004.424.454.700.000.00%660.00%
23.50MU170602C000235003.703.504.050.000.00%100.00%
24.00MU170602C000240005.254.905.050.000.00%20210.00%
25.00MU170602C000250003.204.505.600.000.00%21984113.67%
25.50MU170602C000255002.544.005.350.000.00%1723117.97%
26.00MU170602C000260003.623.654.000.071.97%18,29463.28%
26.50MU170602C000265002.733.153.65-0.11-3.87%332,72668.16%
27.00MU170602C000270002.702.742.920.176.72%906,88462.50%
27.50MU170602C000275002.232.262.550.199.31%8474652.34%
28.00MU170602C000280001.811.791.930.3120.67%6592,57046.29%
28.50MU170602C000285001.351.331.480.2623.85%5071,35941.60%
29.00MU170602C000290000.980.991.040.2636.11%9014,08035.94%
29.50MU170602C000295000.670.670.710.1939.58%1,9911,85234.86%
30.00MU170602C000300000.440.440.470.1976.00%9,5675,87135.25%
30.50MU170602C000305000.280.280.310.1164.71%93487236.62%
31.00MU170602C000310000.190.180.200.0990.00%4,19278337.89%
31.50MU170602C000315000.140.130.150.0675.00%22013141.60%
32.00MU170602C000320000.090.090.110.05125.00%6449544.34%
32.50MU170602C000325000.060.070.090.03100.00%25022048.05%
33.00MU170602C000330000.060.060.07-0.07-53.85%15614450.00%
34.00MU170602C000340000.050.040.070.000.00%1501058.59%
35.00MU170602C000350000.050.000.040.000.00%807057.81%
36.00MU170602C000360000.030.020.030.000.00%85067.97%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
19.50MU170602P000195000.080.040.110.000.00%830167.19%
21.00MU170602P000210000.110.070.140.000.00%5050151.56%
21.50MU170602P000215000.150.110.180.000.00%280153.13%
22.00MU170602P000220000.020.000.040.000.00%820101.56%
23.00MU170602P000230000.010.000.05-0.15-93.75%31790.63%
23.50MU170602P000235000.030.020.05-0.02-40.00%30789.06%
24.00MU170602P000240000.080.030.070.000.00%53487.50%
24.50MU170602P000245000.030.000.04-0.01-25.00%102868.75%
25.00MU170602P000250000.010.010.040.000.00%529364.84%
25.50MU170602P000255000.030.000.040.000.00%1021756.25%
26.00MU170602P000260000.020.000.040.000.00%4047150.78%
26.50MU170602P000265000.030.020.030.000.00%1640347.66%
27.00MU170602P000270000.030.020.040.000.00%11896143.75%
27.50MU170602P000275000.050.040.060.000.00%932,54341.02%
28.00MU170602P000280000.090.070.090.0112.50%7001,63537.70%
28.50MU170602P000285000.160.130.15-0.01-5.88%36174735.55%
29.00MU170602P000290000.250.250.26-0.06-19.35%2,29187634.47%
29.50MU170602P000295000.410.390.41-0.12-22.64%2,67877732.42%
30.00MU170602P000300000.700.670.71-0.14-16.67%13520435.25%
30.50MU170602P000305001.080.971.06-0.02-1.82%2312037.31%
31.00MU170602P000310001.601.381.500.000.00%6728342.58%
31.50MU170602P000315002.061.811.930.000.00%15845.31%
32.00MU170602P000320002.542.262.460.000.00%272755.47%