U.S. Markets closed

QUALCOMM Incorporated (QCOM)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
57.52-0.93 (-1.59%)
At close: 4:00PM EDT
People also watch
CSCONOKORCLTXNEBAY
DateOpenHighLowCloseAdj Close*Volume
May 26, 201757.6657.9857.3757.5257.528,179,000
May 26, 20170.57 Dividend
May 25, 201758.6558.9558.2658.4558.459,556,500
May 24, 201759.2859.6258.5758.6458.648,592,600
May 23, 201759.3859.8959.1359.2259.2214,223,400
May 22, 201758.3959.5458.3859.2859.2820,771,500
May 19, 201756.4957.7956.2057.6757.6716,643,800
May 18, 201755.5856.3155.0256.1256.1213,125,300
May 17, 201755.6456.0855.3055.3655.3614,811,300
May 16, 201755.3955.9855.1055.9555.959,599,300
May 15, 201755.0855.4955.0855.4055.4010,686,100
May 12, 201754.5055.3554.4055.3255.329,107,600
May 11, 201755.2555.3054.4154.6854.6813,514,700
May 10, 201755.2255.4354.8655.3355.338,517,700
May 09, 201754.6955.1954.6355.1555.158,332,900
May 08, 201754.9955.0054.5654.6254.627,033,400
May 05, 201754.9355.0054.7054.9354.939,108,800
May 04, 201754.7355.0054.5054.9154.9111,993,400
May 03, 201753.4154.7753.2554.4954.4918,428,300
May 02, 201753.6553.7352.9053.2953.2910,445,400
May 01, 201753.6553.7053.1053.6053.6012,987,700
Apr 28, 201751.8053.9551.0553.7453.7434,374,100
Apr 27, 201753.2453.3452.9153.2153.216,956,200
Apr 26, 201753.2053.3052.9153.0453.047,373,800
Apr 25, 201753.1753.4952.9653.0053.0011,688,700
Apr 24, 201753.0153.2552.7552.8152.8110,784,400
Apr 21, 201752.7752.8052.2152.5052.5010,951,500
Apr 20, 201753.2253.4051.4052.6652.6624,664,600
Apr 19, 201753.0053.1052.3052.6152.6115,441,500
Apr 18, 201752.6052.9852.3952.6752.6711,262,800
Apr 17, 201752.9953.1352.7552.8952.8910,471,700
Apr 13, 201753.1353.6852.7852.7952.7917,014,400
Apr 12, 201754.6454.6553.1253.3953.3924,822,200
Apr 11, 201756.3256.3654.7255.3555.3517,301,800
Apr 10, 201756.4356.8156.2756.5256.526,039,800
Apr 07, 201756.5856.6056.1956.3256.325,229,800
Apr 06, 201756.4456.7356.1456.5356.535,757,800
Apr 05, 201756.8057.5356.4256.4756.477,857,700
Apr 04, 201756.3056.9156.2556.6856.687,123,900
Apr 03, 201757.2657.3456.0456.5056.5011,343,500
Mar 31, 201757.4657.6956.9757.3457.3410,065,000
Mar 30, 201757.3657.6557.1957.2057.206,359,000
Mar 29, 201757.0957.3756.8657.3657.364,042,600
Mar 28, 201756.6757.6156.6757.3857.385,953,500
Mar 27, 201756.7256.9456.4856.6656.664,726,300
Mar 24, 201757.4757.4756.6456.9256.925,621,400
Mar 23, 201757.1657.2756.5956.8156.817,718,700
Mar 22, 201756.7357.1356.1057.0457.049,129,700
Mar 21, 201757.9358.1056.7456.8056.8010,092,600
Mar 20, 201757.7958.0757.5957.8157.817,498,200
Mar 17, 201758.5758.6157.5157.5557.5520,057,800
Mar 16, 201758.3058.7358.1658.3558.357,206,200
Mar 15, 201758.4258.7558.1858.5258.529,029,500
Mar 14, 201758.3858.3857.7258.2258.226,276,900
Mar 13, 201759.0359.0458.2058.4658.467,737,900
Mar 10, 201758.3658.7958.3058.6458.649,752,000
Mar 09, 201757.6558.1057.4057.9757.979,875,600
Mar 08, 201756.9258.0856.8057.7757.7713,201,700
Mar 07, 201756.6056.8256.1956.7356.737,131,700
Mar 06, 201756.2756.5656.0756.4556.457,241,600
Mar 03, 201756.5256.5756.0056.4456.446,971,400
Mar 02, 201756.9557.1556.2456.3756.378,451,700
Mar 01, 201756.9357.0856.2757.0157.0111,082,400
Feb 28, 201756.4956.5255.8956.4856.4810,388,200
Feb 27, 201756.5656.9856.3156.7356.737,127,600
Feb 27, 20170.53 Dividend
Feb 24, 201757.0257.2356.5057.2257.2210,644,800
Feb 23, 201757.0157.3156.7757.1457.1410,152,800
Feb 22, 201756.7857.1056.4857.1057.108,711,500
Feb 21, 201756.8357.1956.5856.7556.759,878,200
Feb 17, 201756.8556.9456.0556.4656.4612,456,600
Feb 16, 201756.5856.9056.4556.8856.8811,622,900
Feb 15, 201755.6356.5055.4956.4956.4914,149,200
Feb 14, 201755.4355.5254.8255.4855.4813,072,000
Feb 13, 201754.5855.1354.2654.9354.9314,516,200
Feb 10, 201753.1054.2852.9354.0054.0014,042,200
Feb 09, 201752.9153.1052.7652.8852.887,615,100
Feb 08, 201753.3953.3952.7252.8952.899,229,000
Feb 07, 201753.2253.2852.7653.2753.2710,374,100
Feb 06, 201753.3153.4152.8252.8852.888,215,100
Feb 03, 201752.9553.2252.7552.9852.9810,965,300
Feb 02, 201752.9553.1052.3752.6652.6614,481,200
Feb 01, 201753.6453.8252.8653.1553.1516,102,100
Jan 31, 201753.6153.6452.8353.4353.4313,995,400
Jan 30, 201754.3954.4053.5553.6153.6114,853,900
Jan 27, 201754.6554.7654.0054.2454.2423,474,400
Jan 26, 201755.3555.4953.5054.0554.0537,888,200
Jan 25, 201756.1056.9855.5056.9056.9027,307,900
Jan 24, 201755.0255.7754.7055.0055.0041,751,800
Jan 23, 201758.6758.6753.7754.8854.8894,436,000
Jan 20, 201765.1965.7462.6262.8862.8820,936,900
Jan 19, 201764.9765.4064.3664.4464.449,429,200
Jan 18, 201764.6766.0963.8165.1365.1315,883,200
Jan 17, 201766.7166.9763.1564.1964.1922,426,300
Jan 13, 201766.2567.0866.1666.8866.886,177,400
Jan 12, 201765.3566.1865.0566.1266.126,113,600
Jan 11, 201765.7566.1165.4266.1066.108,349,800
Jan 10, 201765.9566.1665.5765.6365.636,076,000
Jan 09, 201765.5366.2765.4965.6565.654,702,100
Jan 06, 201765.4865.8764.8665.5365.536,749,400
*Close price adjusted for dividends and splits.
Loading more data...