U.S. Markets closed

QUALCOMM Incorporated (QCOM)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
57.52-0.93 (-1.59%)
At close: 4:00PM EDT
People also watch
CSCONOKORCLTXNEBAY
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
48.00QCOM170602C0004800010.447.8011.350.000.00%2068.75%
50.00QCOM170602C000500008.447.458.000.000.00%81073.05%
50.50QCOM170602C000505008.776.208.800.000.00%1088.09%
51.00QCOM170602C000510007.506.456.800.000.00%280055.47%
51.50QCOM170602C000515006.955.407.800.000.00%24084.08%
52.00QCOM170602C000520006.444.756.250.000.00%18086.52%
52.50QCOM170602C000525006.004.955.250.000.00%1,2701054.69%
53.00QCOM170602C000530005.504.504.600.000.00%490038.48%
53.50QCOM170602C000535004.054.004.10-0.95-19.00%11134.96%
54.00QCOM170602C000540003.803.503.60-0.73-16.11%292631.45%
54.50QCOM170602C000545003.253.003.10-0.75-18.75%22027.93%
55.00QCOM170602C000550002.772.552.60-0.73-20.86%831424.22%
55.50QCOM170602C000555002.222.072.12-0.78-26.00%41421.88%
56.00QCOM170602C000560001.891.621.66-0.63-25.00%141320.02%
56.50QCOM170602C000565001.331.201.23-0.68-33.83%987918.56%
57.00QCOM170602C000570000.840.820.86-0.78-48.15%2501317.77%
57.50QCOM170602C000575000.560.520.55-0.40-41.67%129916.99%
58.00QCOM170602C000580000.340.300.33-0.26-43.33%30313816.80%
58.50QCOM170602C000585000.190.170.19-0.16-45.71%25934516.99%
59.00QCOM170602C000590000.110.090.10-0.11-50.00%9667617.09%
59.50QCOM170602C000595000.050.040.06-0.08-61.54%45449718.16%
60.00QCOM170602C000600000.050.020.030.000.00%361,10718.36%
60.50QCOM170602C000605000.030.010.030.000.00%1517021.09%
61.00QCOM170602C000610000.030.010.030.000.00%1617623.83%
61.50QCOM170602C000615000.010.000.020.000.00%55725.00%
62.00QCOM170602C000620000.080.000.020.000.00%103227.34%
62.50QCOM170602C000625000.020.000.020.000.00%1229.69%
63.00QCOM170602C000630000.010.000.020.000.00%14032.03%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
40.00QCOM170602P000400000.010.000.020.000.00%13100.00%
44.00QCOM170602P000440000.050.000.020.000.00%51776.56%
45.00QCOM170602P000450000.010.000.020.000.00%151,04670.31%
46.00QCOM170602P000460000.080.000.040.000.00%101071.09%
47.00QCOM170602P000470000.010.000.02-0.14-93.33%14059.38%
48.00QCOM170602P000480000.050.000.04-0.01-16.67%32958.59%
49.00QCOM170602P000490000.100.020.050.000.00%634057.81%
49.50QCOM170602P000495000.010.000.03-0.06-85.71%3816553.13%
50.00QCOM170602P000500000.020.000.02-0.01-33.33%151,30746.88%
50.50QCOM170602P000505000.050.010.050.000.00%2010451.17%
51.00QCOM170602P000510000.010.000.02-0.01-50.00%13141.41%
51.50QCOM170602P000515000.010.000.010.000.00%319635.16%
52.00QCOM170602P000520000.020.000.020.01100.00%101,60835.55%
52.50QCOM170602P000525000.010.000.020.000.00%1111632.81%
53.00QCOM170602P000530000.010.000.02-0.01-50.00%210329.69%
53.50QCOM170602P000535000.030.000.020.000.00%46826.95%
54.00QCOM170602P000540000.040.000.020.000.00%318123.83%
54.50QCOM170602P000545000.020.010.03-0.04-66.67%28122.66%
55.00QCOM170602P000550000.040.030.04-0.01-20.00%11841920.70%
55.50QCOM170602P000555000.040.050.06-0.02-33.33%7636919.04%
56.00QCOM170602P000560000.090.090.13-0.02-18.18%1188119.53%
56.50QCOM170602P000565000.170.160.190.000.00%2147117.68%
57.00QCOM170602P000570000.270.290.32-0.01-3.57%6928817.09%
57.50QCOM170602P000575000.530.490.510.1126.19%25620316.36%
58.00QCOM170602P000580000.720.760.790.1016.13%22234616.11%
58.50QCOM170602P000585001.151.121.160.000.00%177416.60%
59.00QCOM170602P000590001.451.531.580.2016.00%488717.09%
59.50QCOM170602P000595001.851.992.040.148.19%371518.16%
60.00QCOM170602P000600002.152.472.530.000.00%321920.51%
60.50QCOM170602P000605001.912.943.050.000.00%32725.39%
61.00QCOM170602P000610002.683.403.550.000.00%6828.52%
61.50QCOM170602P000615002.623.904.050.000.00%252531.45%
62.00QCOM170602P000620003.554.254.850.000.00%1154.00%
63.00QCOM170602P000630004.325.355.650.000.00%109049.02%