WH Smith PLC (SMWH.L)


LSE - LSE Delayed Price. Currency in GBp
1,538.00+14.00 (+0.92%)
At close: 12:05 PM EDT
People also watch:
SPX.LSGC.LSHB.LUBM.LSMDS.L
Interactive chart
  • 1d
  • 5d
  • 1m
  • 6m
  • YTD
  • 1y
  • 2y
  • 5y
  • 10y
  • Max
1d
Open1,508.00
Prev Close1,524.00
Bid0.00 x 122500
Ask0.00 x 80200
Day's Range1,502.00 - 1,542.00
52wk Range1,174.00 - 1,893.00
1y Target EstN/A
Market Cap1.72B
P/E Ratio (ttm)16.74
BetaN/A
Volume352,952
Avg Vol (3m)324,757
Dividend & YieldN/A (N/A)
Earnings DateN/A
  • WH Smith Plc breached its 50 day moving average in a Bearish Manner : SMWH-GB : September 12, 2016
    Capital Cube20 days ago

    WH Smith Plc breached its 50 day moving average in a Bearish Manner : SMWH-GB : September 12, 2016

    Categories: Europe Stock Alerts Yahoo Finance Click here to see latest analysis *Disclaimer : This is as of previous day’s closing price. Technical Indicators Below is a quick look at 5 technical indicators for WH Smith Plc. More studies are available on the Technical Chart. Indicator Signal Closing Price above/below 50 Day Moving Average Bearish Closing Price above/below 200 Day Moving ... Read more (Read more...)

  • Capital Cubelast month

    ETF’s with exposure to WH Smith Plc : August 24, 2016

    Categories: ETFs Yahoo Finance Click here to see latest analysis ETF’s with exposure to WH Smith Plc Here are 5 ETF’s with the largest exposure to SMWH-GB. Comparing the performance and risk of WH Smith Plc with the ETF’s that have exposure to it gives us some ETF choices that could give us similar returns with lower volatility. Ticker ... Read more (Read more...)

  • WH Smith Plc breached its 50 day moving average in a Bullish Manner : SMWH-GB : August 23, 2016
    Capital Cubelast month

    WH Smith Plc breached its 50 day moving average in a Bullish Manner : SMWH-GB : August 23, 2016

    Categories: Europe Stock Alerts Yahoo Finance Click here to see latest analysis *Disclaimer : This is as of previous day’s closing price. Technical Indicators Below is a quick look at 5 technical indicators for WH Smith Plc. More studies are available on the Technical Chart. Indicator Signal Closing Price above/below 50 Day Moving Average Bullish Closing Price above/below 200 Day Moving ... Read more (Read more...)