U.S. Markets closed

AT&T Inc. (T)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.12-0.11 (-0.29%)
At close: 4:00PM EDT
People also watch
MCDGEVZPFEXOM
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
35.50T170602C000355002.612.612.640.000.00%2028.13%
36.00T170602C000360002.102.102.14-0.17-7.49%3623.83%
36.50T170602C000365001.621.601.640.000.00%8618.75%
37.00T170602C000370001.151.121.15-0.15-11.54%2012515.43%
37.50T170602C000375000.830.650.680.000.00%1111212.50%
38.00T170602C000380000.290.270.29-0.06-17.14%32661010.74%
38.50T170602C000385000.080.070.09-0.05-38.46%2341,19510.94%
39.00T170602C000390000.030.010.030.000.00%1497312.50%
39.50T170602C000395000.010.000.020.000.00%6432116.02%
40.00T170602C000400000.010.000.020.000.00%1526820.31%
40.50T170602C000405000.020.000.020.000.00%1212324.61%
41.00T170602C000410000.020.000.030.000.00%71,35830.86%
41.50T170602C000415000.010.000.010.000.00%820228.91%
42.00T170602C000420000.010.000.020.000.00%170135.94%
44.50T170602C000445000.030.000.020.000.00%1153.13%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
32.50T170602P000325000.030.000.020.000.00%1150.78%
33.50T170602P000335000.030.000.020.000.00%5546.88%
34.00T170602P000340000.040.000.020.000.00%202742.19%
34.50T170602P000345000.010.000.04-0.05-83.33%6642.58%
35.00T170602P000350000.020.000.020.000.00%20632.81%
35.50T170602P000355000.040.020.050.000.00%51033.99%
36.00T170602P000360000.020.000.030.000.00%175025.78%
36.50T170602P000365000.010.000.030.000.00%20028320.70%
37.00T170602P000370000.030.020.030.0150.00%49587415.43%
37.50T170602P000375000.070.050.070.0116.67%31636613.28%
38.00T170602P000380000.160.150.170.000.00%6611,03610.74%
38.50T170602P000385000.470.450.470.049.30%16159210.94%
39.00T170602P000390000.860.880.920.1216.22%1693413.67%
39.50T170602P000395001.421.371.400.2016.39%249016.02%
40.00T170602P000400001.891.881.920.1911.18%189423.63%
40.50T170602P000405002.412.382.410.209.05%162626.56%
41.00T170602P000410002.702.562.950.000.00%104636.91%
41.50T170602P000415001.371.461.960.000.00%17170.00%
42.00T170602P000420001.741.952.270.000.00%330.00%
43.00T170602P000430004.574.454.600.000.00%100.00%