U.S. Markets open in 29 mins.

Yahoo! Inc. (YHOO)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
50.67+0.07 (+0.14%)
At close: 4:00PM EDT

50.60 -0.07 (-0.14%)
Pre-Market: 8:14AM EDT

People also watch
GEAAPLTMSFTMCD
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
46.00YHOO170602C000460004.590.000.000.000.00%25250.00%
46.50YHOO170602C000465004.120.000.000.000.00%25250.00%
47.00YHOO170602C000470002.050.000.000.000.00%220.00%
47.50YHOO170602C000475002.970.000.000.000.00%570.00%
48.00YHOO170602C000480002.600.000.00-0.38-12.75%1100.00%
48.50YHOO170602C000485002.100.000.000.000.00%9190.00%
49.00YHOO170602C000490001.750.000.00-0.09-4.89%81090.00%
49.50YHOO170602C000495001.130.000.000.2832.94%8990.00%
50.00YHOO170602C000500000.740.000.000.0710.45%32660.00%
50.50YHOO170602C000505000.490.000.00-0.36-42.35%31,3100.00%
51.00YHOO170602C000510000.300.000.000.027.14%3,0783,3231.56%
51.50YHOO170602C000515000.120.000.00-0.06-33.33%9396.25%
52.00YHOO170602C000520000.120.000.000.000.00%103,0226.25%
52.50YHOO170602C000525000.090.000.000.000.00%303012.50%
55.00YHOO170602C000550000.070.000.000.000.00%17017025.00%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
44.00YHOO170602P000440000.050.000.000.000.00%10325.00%
45.00YHOO170602P000450000.200.000.000.000.00%1125.00%
46.00YHOO170602P000460000.070.000.000.000.00%57725.00%
46.50YHOO170602P000465000.170.000.000.000.00%4031425.00%
47.00YHOO170602P000470000.020.000.00-0.18-90.00%202,54025.00%
47.50YHOO170602P000475000.030.000.00-0.03-50.00%103,35812.50%
48.00YHOO170602P000480000.040.000.000.000.00%1970212.50%
48.50YHOO170602P000485000.180.000.000.000.00%11013112.50%
49.00YHOO170602P000490000.060.000.00-0.17-73.91%103446.25%
49.50YHOO170602P000495000.290.000.000.000.00%151616.25%
50.00YHOO170602P000500000.130.000.00-0.18-58.06%2421,2463.13%
50.50YHOO170602P000505000.260.000.00-0.20-43.48%2064521.56%
51.00YHOO170602P000510000.570.000.00-0.05-8.06%3,0593,2370.00%