Skip to search.
 Dow down 0.60% Nasdaq down 0.07%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow down 0.60% Nasdaq down 0.07%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info
^DJI May 25 12,454.83 -74.92 -0.60% 12,421.53 12,533.12 93,001,947 - - Sparkline Chart Chart, News, Components
^GSPTSE 04:20pm EDT 11,566.15 -10.32 -0.09% 11,523.47 11,634.83 - - - Sparkline Chart Chart
^IXIC May 25 2,837.53 -1.85 -0.07% 2,829.76 2,846.31 - - - Sparkline Chart Chart, News, Components
CADUSD=X 09:17pm EDT 0.9755 -0.00 -0.13% 0.9744 0.9759 - - - Sparkline Chart Chart, News, Board
No such ticker symbol: ADASFSTry Symbol Lookup
BCE.TO 03:59pm EDT 40.50 0.04 +0.10% 40.31 40.59 497,715 1,489,070 31.51B Sparkline Chart Chart, News, Stats, Board
ENB.TO 04:26pm EDT 40.70 0.08 +0.20% 40.55 40.70 1,575,985 1,455,660 31.71B Sparkline Chart Chart, News, Stats, Board
FTS.TO 03:59pm EDT 32.66 -0.50 -1.51% 32.48 33.10 876,321 528,194 6.11B Sparkline Chart Chart, News, Stats, Board
HSE.TO 04:26pm EDT 23.65 0.35 +1.50% 23.24 23.65 183,062 973,453 22.65B Sparkline Chart Chart, News, Stats, Board
RCI-B.TO 03:59pm EDT 36.60 0.00 +0.00% 36.41 36.99 352,848 1,330,000 19.57B Sparkline Chart Chart, News, Stats, Board
REI-UN.TO 03:59pm EDT 27.05 -0.13 -0.48% 27.05 27.31 140,424 447,242 7.13B Sparkline Chart Chart, News, Stats, Board
SAP.TO 04:00pm EDT 42.53 -0.46 -1.07% 42.43 43.24 565,436 335,892 8.53B Sparkline Chart Chart, News, Stats, Board
SJR-B.TO 03:59pm EDT 19.50 -0.02 -0.10% 19.45 19.63 546,644 0 8.54B Sparkline Chart Chart, News, Stats, Board
T.TO 04:26pm EDT 58.64 -0.02 -0.03% 58.05 58.74 481,988 1,130,370 19.02B Sparkline Chart Chart, News, Stats, Board
TRI.TO 03:59pm EDT 29.02 0.30 +1.04% 28.09 29.13 1,038,478 1,014,930 24.01B Sparkline Chart Chart, News, Stats, Board
TA.TO 03:59pm EDT 17.53 0.16 +0.92% 17.37 17.57 276,108 895,168 3.92B Sparkline Chart Chart, News, Stats, Board
TRP.TO 04:26pm EDT 42.01 -0.44 -1.04% 41.78 42.67 854,797 1,311,140 29.53B Sparkline Chart Chart, News, Stats, Board
No such ticker symbol: X1234Try Symbol Lookup
CNQ.TO 03:59pm EDT 31.77 0.07 +0.22% 31.50 32.00 722,148 3,009,920 34.78B Sparkline Chart Chart, News, Stats, Board
CNQ May 25 30.75 0.09 +0.29% 30.475 30.93 3,134,280 3,564,850 33.82B Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: PGF-UN.TOTry Symbol Lookup
No such ticker symbol: ROC.TOTry Symbol Lookup
No such ticker symbol: SDT-UN.TOTry Symbol Lookup
TCM.TO 03:59pm EDT 3.90 0.06 +1.56% 3.88 3.95 111,295 532,121 654.77M Sparkline Chart Chart, News, Stats, Board
GOOG May 25 591.53 -12.13 -2.01% 588.28 601.73 3,582,472 2,470,450 192.84B Sparkline Chart Chart, News, Stats, Options, Board
RIMM May 25 11.00 0.29 +2.71% 10.65 11.10 11,211,316 19,353,700 5.67B Sparkline Chart Chart, News, Stats, Options, Board
BP May 25 38.36 0.13 +0.34% 38.1625 38.52 5,102,367 8,341,150 121.58B Sparkline Chart Chart, News, Stats, Options, Board
AAPL May 25 562.29 -3.03 -0.54% 558.47 565.85 11,730,936 24,060,500 525.78B Sparkline Chart Chart, News, Stats, Options, Board
CSCO May 25 16.33 -0.06 -0.37% 16.32 16.56 41,844,792 41,933,600 87.99B Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: X12345Try Symbol Lookup
XSP.TO May 25 15.07 -0.04 -0.26% 15.10 15.17 85,771 608,768 - Sparkline Chart Chart, News, Board
XIN.TO May 25 15.51 0.00 +0.00% 15.40 15.53 26,046 82,971 - Sparkline Chart Chart, News, Board
XIU.TO May 25 16.55 -0.02 -0.12% 16.45 16.65 3,856,467 7,329,460 - Sparkline Chart Chart, News, Board
XSB.TO May 25 29.01 0.05 +0.17% 28.99 29.01 54,168 153,156 - Sparkline Chart Chart, News, Board
XBB.TO May 25 31.46 0.10 +0.32% 31.39 31.46 41,644 143,708 - Sparkline Chart Chart, News, Board
XRB.TO May 25 26.19 0.11 +0.42% 26.00 26.21 19,690 54,874 - Sparkline Chart Chart, News, Board
No such ticker symbol: X123456Try Symbol Lookup
MRT-UN.TO 03:59pm EDT 16.50 -0.27 -1.61% 16.50 16.78 64,749 52,498 940.32M Sparkline Chart Chart, News, Stats, Board
YLO-UN.TO - - 0.00 +0.00% - - - 1,594,460 - Sparkline Chart Chart
WTN.TO - - 0.00 +0.00% - - - 1,418,810 - Sparkline Chart Chart, News
GCE.TO Mar 6 9.99 -0.01 -0.10% 9.99 10.00 666,042 2,065,560 982.16M Sparkline Chart Chart, News, Board
COS-UN.TO - - 0.00 +0.00% - - - 1,559,370 - Sparkline Chart Chart
TCK-B.TO 03:59pm EDT 31.33 0.11 +0.35% 31.20 31.55 442,767 2,193,770 18.51B Sparkline Chart Chart, News, Stats, Board
TCK May 25 30.30 -0.09 -0.30% 29.94 30.52 1,833,537 3,368,210 17.75B Sparkline Chart Chart, News, Stats, Options, Board
IMN.TO 03:59pm EDT 43.64 0.38 +0.88% 43.00 43.83 67,424 314,739 3.03B Sparkline Chart Chart, News, Stats, Board
MSD.TO Dec 28 45.96 0.00 +0.00% 45.96 45.98 5,013 176,195 547.75M Sparkline Chart Chart, News, Board
ZL.TO Oct 28 3.99 0.00 +0.00% 3.98 3.99 28,021 2,686,870 481.45M Sparkline Chart Chart, News, Board
EMP-A.TO 03:59pm EDT 55.50 -0.50 -0.89% 55.17 55.72 8,225 0 3.77B Sparkline Chart Chart, News, Stats, Board
MRU-A.TO Feb 2 52.80 0.00 +0.00% 52.58 53.43 268,079 0 5.34B Sparkline Chart Chart, News, Stats, Board
No such ticker symbol: X12347Try Symbol Lookup
HXD.TO May 25 10.36 0.03 +0.29% 10.23 10.47 220,580 608,889 - Sparkline Chart Chart, Board
HXU.TO May 25 15.92 -0.04 -0.25% 15.73 16.10 284,105 674,287 - Sparkline Chart Chart, Board
HBD.TO May 25 14.76 -0.40 -2.64% 14.41 14.65 1,607 35,323 - Sparkline Chart Chart, News, Board
HGD.TO May 25 11.38 -0.43 -3.64% 11.22 11.58 81,000 507,805 - Sparkline Chart Chart, News, Board
HED.TO May 25 5.28 -0.09 -1.68% 5.20 5.29 3,600 69,574 - Sparkline Chart Chart, Board
HOD.TO May 25 6.32 -0.14 -2.17% 6.20 6.29 200,650 1,601,970 - Sparkline Chart Chart, Board
No such ticker symbol: X12Try Symbol Lookup
MAI.TO Jan 26 2.58 0.00 +0.00% 2.48 2.73 2,733,962 775,964 730.01M Sparkline Chart Chart, News, Board
K.TO 04:26pm EDT 8.42 -0.10 -1.17% 8.42 8.59 301,955 3,779,540 - Sparkline Chart Chart, News, Board
XGD.TO May 25 19.41 0.25 +1.30% 19.24 19.61 86,888 501,168 - Sparkline Chart Chart, News, Board
IVN.TO 03:59pm EDT 9.57 0.03 +0.31% 9.54 9.69 155,205 1,172,970 7.07B Sparkline Chart Chart, News, Stats, Board
{"s" : "^dji,^gsptse,^ixic,cadusd=x,bce.to,enb.to,fts.to,hse.to,rci-b.to,rei-un.to,sap.to,sjr-b.to,t.to,tri.to,ta.to,trp.to,cnq.to,cnq,tcm.to,goog,rimm,bp,aapl,csco,xsp.to,xin.to,xiu.to,xsb.to,xbb.to,xrb.to,mrt-un.to,ylo-un.to,wtn.to,gce.to,cos-un.to,tck-b.to,tck,imn.to,msd.to,zl.to,emp-a.to,mru-a.to,hxd.to,hxu.to,hbd.to,hgd.to,hed.to,hod.to,mai.to,k.to,xgd.to,ivn.to","k" : "t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" : "c63,l84,p43,t53,v53"}

Quotes delayed, except where indicated otherwise.

Recent News

day and time symbols news headline and source
Today
Meshing Microsoft With Skype at New York Times06:54pm EDT
Shaw's Support of "A World of Smiles" Telethon Raises More than $360,000 for BC Children's Hospital Foundation Marketwire06:43pm EDT
Best Buy Still Has No Future at Motley Fool06:25pm EDT
[$$] Apple Chief Executive Cook To Climb on a New Stage at The Wall Street Journal06:22pm EDT
How Facebook Can Avoid Failure at Motley Fool06:10pm EDT
Technicolor Dissects IPhones in Hunt for Patent Payoff at Bloomberg06:00pm EDT
Google Closes Its Motorola Deal at Motley Fool05:04pm EDT
Weekly Tech Business Recap: Facebook Follies, Pandora Soars at Wall St. Cheat Sheet05:02pm EDT
U.S. stock futures up with Greek austerity at MarketWatch05:00pm EDT
Google Closes Its Motorola Deal at Motley Fool04:59pm EDT
Oligarch Quits as Chairman of BP's Russian Joint Venture at New York Times04:55pm EDT
RIM loses another senior executive AP04:54pm EDT
Asking About Big Joe Turner, Suzy Q and Black Dahlia at New York Times04:45pm EDT
Another RIM Resignation: Top Lawyer to Leave Company at AllThingsD03:57pm EDT
Has Google Become a Buy? at Motley Fool03:54pm EDT
Facebook Is No Google at Seeking Alpha03:44pm EDT
Memorial Day: Deep Facebook IPO Insights By Mark Cuban at Wall St. Cheat Sheet03:33pm EDT
Should We Have Sold This Stock? at Motley Fool03:32pm EDT
Understanding Risk In Internet Companies at Seeking Alpha03:24pm EDT
Why Would You Ever Buy Dell? at Motley Fool03:12pm EDT
Better PC Play: Dell or HP? at Motley Fool02:49pm EDT
M&A Weekly Recap: Eaton to Acquire Cooper Industries, Siemens Shopping for Industrial Software at Wall St. Cheat Sheet02:43pm EDT
Counting Nokia Out Of The Smartphone Race Is Dangerous at Seeking Alpha02:43pm EDT
2011/12 Season Wraps with Shaw Media Continuing to Show Impressive Growth CNW Group02:41pm EDT
Autonomy is an odd fit for big business at Financial Times02:37pm EDT