Dow
0.06% Nasdaq
0.01%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
0.06% Nasdaq
0.01%
Dow
0.06% Nasdaq
0.01%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
0.06% Nasdaq
0.01%
Quote Results
Add Quotes
| Symbol | Time & Price | Chg & % Chg | Day's Low & High | Volume | Avg Vol | Mkt Cap | Chart | More Info | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ^DJT | May 24 | 6,395.70 | -34.09 | -0.53% | 6,326.12 | 6,416.59 | 11,368,482 | - | - | Chart, News, Components | ||
| ALK | May 24 | 58.63 | -0.53 | -0.90% | 57.22 | 58.70 | 612,395 | 922,939 | 4.12B | Chart, News, Stats, Options, Board | ||
| ALEX | May 24 | 35.47 | -0.06 | -0.17% | 35.085 | 35.60 | 53,391 | 174,447 | 1.53B | Chart, News, Stats, Options, Board | ||
| AAWW | May 24 | 45.31 | -0.11 | -0.24% | 44.20 | 45.44 | 164,446 | 345,369 | 1.17B | Chart, News, Stats, Options, Board | ||
| AAMRQ * | May 24 | 5.80 | 0.20 | +3.57% | 5.61 | 5.84 | 3,410,728 | 12,315,900 | 1.94B | Chart | ||
| ARII | May 24 | 33.29 | -0.28 | -0.83% | 32.97 | 33.82 | 193,129 | 244,252 | 710.81M | Chart, News, Stats, Options, Board | ||
| BAB | May 24 | 30.33 | 0.08 | +0.26% | 30.28 | 30.40 | 102,336 | 234,141 | - | Chart, News, Board | ||
| CHRW | May 24 | 58.70 | -0.79 | -1.33% | 58.12 | 59.13 | 966,260 | 1,702,140 | 9.42B | Chart, News, Stats, Options, Board | ||
| CNI | May 24 | 101.26 | 0.10 | +0.10% | 100.33 | 101.39 | 695,593 | 699,394 | 42.94B | Chart, News, Stats, Options, Board | ||
| CSX | May 24 | 25.50 | 0.15 | +0.59% | 25.11 | 25.55 | 4,221,804 | 7,107,650 | 26.06B | Chart, News, Stats, Options, Board | ||
| CNW | May 24 | 38.12 | -0.12 | -0.31% | 37.48 | 38.20 | 535,540 | 759,411 | 2.15B | Chart, News, Stats, Options, Board | ||
| DAL | May 24 | 18.93 | 0.44 | +2.38% | 18.21 | 18.93 | 11,080,832 | 13,905,600 | 16.05B | Chart, News, Stats, Options, Board | ||
| EXPD | May 24 | 39.33 | -0.81 | -2.02% | 39.02 | 39.96 | 1,836,967 | 2,258,580 | 8.13B | Chart, News, Stats, Options, Board | ||
| FRO | May 24 | 2.29 | -0.03 | -1.29% | 2.23 | 2.34 | 480,139 | 1,077,470 | 178.29M | Chart, News, Stats, Options, Board | ||
| GWR | May 24 | 87.96 | 0.15 | +0.17% | 85.75 | 88.04 | 635,644 | 472,992 | 4.68B | Chart, News, Stats, Options, Board | ||
| HTLD | May 24 | 14.28 | -0.04 | -0.28% | 14.14 | 14.31 | 125,446 | 440,208 | 1.21B | Chart, News, Stats, Options, Board | ||
| HTZ | May 24 | 25.20 | -0.06 | -0.24% | 24.82 | 25.25 | 3,825,098 | 8,095,120 | 10.09B | Chart, News, Stats, Options, Board | ||
| JBLU | May 24 | 6.38 | 0.01 | +0.16% | 6.28 | 6.44 | 2,566,448 | 4,046,180 | 1.80B | Chart, News, Stats, Options, Board | ||
| JBHT | May 24 | 74.78 | -0.88 | -1.16% | 74.43 | 75.47 | 285,903 | 856,437 | 8.79B | Chart, News, Stats, Options, Board | ||
| R | May 24 | 62.59 | -0.50 | -0.79% | 61.45 | 62.9699 | 342,287 | 683,219 | 3.25B | Chart, News, Stats, Options, Board | ||
| RLOG | May 24 | 5.76 | -0.18 | -3.03% | 5.70 | 5.91 | 20,463 | 51,668 | 102.12M | Chart, News, Stats, Board | ||
| SWFT | May 24 | 16.83 | -0.12 | -0.71% | 16.619 | 17.06 | 1,015,827 | 1,886,790 | 2.35B | Chart, News, Stats, Options, Board | ||
| UPS | May 24 | 86.83 | -0.48 | -0.55% | 86.381 | 86.90 | 3,587,328 | 3,554,090 | 82.00B | Chart, News, Stats, Options, Board | ||
| WERN | May 24 | 24.76 | -0.29 | -1.16% | 24.68 | 25.00 | 479,330 | 562,563 | 1.81B | Chart, News, Stats, Options, Board | ||
*AMR is no longer valid. It has changed to AAMRQ.
Quotes delayed, except where indicated otherwise.