Dow
0.60% Nasdaq
0.07%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
0.60% Nasdaq
0.07%
Dow
0.60% Nasdaq
0.07%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
0.60% Nasdaq
0.07%
Quote Results
Add Quotes
| Symbol | Time & Price | Chg & % Chg | Day's Low & High | Volume | Avg Vol | Mkt Cap | Chart | More Info | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ^ECO | May 25 | 43.1959 | 0.00 | +0.00% | 42.9818 | 43.3579 | - | - | - | Chart | ||
| PBW | May 25 | 4.24 | -0.02 | -0.47% | 4.22 | 4.27 | 227,097 | 183,421 | - | Chart, News, Options, Board | ||
| PUW | May 25 | 23.08 | 0.03 | +0.12% | 23.08 | 23.16 | 1,689 | 5,376 | - | Chart, News, Board | ||
| PBD | May 25 | 7.3332 | -0.01 | -0.09% | 7.32 | 7.42 | 81,072 | 30,836 | - | Chart, News, Board | ||
| ^IXIC | May 25 | 2,837.53 | -1.85 | -0.07% | 2,829.76 | 2,846.31 | - | - | - | Chart, News, Components | ||
| ^DJI | May 25 | 12,454.83 | -74.92 | -0.60% | 12,421.53 | 12,533.12 | 93,001,947 | - | - | Chart, News, Components | ||
| AIXG | May 25 | 14.89 | -0.75 | -4.80% | 14.65 | 15.10 | 284,058 | 242,702 | 1.50B | Chart, News, Stats, Options, Board | ||
| AMRC | May 25 | 11.07 | -0.15 | -1.34% | 11.07 | 11.27 | 54,437 | 144,541 | 492.52M | Chart, News, Stats, Options, Board | ||
| AMRS | May 25 | 2.57 | 0.20 | +8.44% | 2.28 | 2.68 | 521,747 | 521,519 | 144.74M | Chart, News, Stats, Options, Board | ||
| AMSC | May 25 | 3.73 | -0.08 | -2.10% | 3.72 | 3.83 | 235,845 | 650,803 | 191.96M | Chart, News, Stats, Options, Board | ||
| AONE | May 25 | 1.01 | -0.02 | -1.94% | 0.99 | 1.03 | 496,311 | 3,695,590 | 148.33M | Chart, News, Stats, Options, Board | ||
| APD | May 25 | 79.94 | -0.51 | -0.63% | 79.70 | 80.65 | 582,377 | 1,176,440 | 16.90B | Chart, News, Stats, Options, Board | ||
| ARGN | May 25 | 12.21 | -0.32 | -2.55% | 12.15 | 12.56 | 168,945 | 270,781 | 360.78M | Chart, News, Stats, Options, Board | ||
| ASYS | May 25 | 4.35 | 0.03 | +0.69% | 4.28 | 4.64 | 238,843 | 119,997 | 41.23M | Chart, News, Stats, Options, Board | ||
| BLDP | May 25 | 1.16 | 0.02 | +1.75% | 1.13 | 1.17 | 51,208 | 230,488 | 97.90M | Chart, News, Stats, Options, Board | ||
| CPL | May 25 | 23.94 | 0.17 | +0.72% | 23.73 | 24.10 | 378,041 | 477,411 | 11.52B | Chart, News, Stats, Options, Board | ||
| CPN | May 25 | 16.91 | -0.01 | -0.06% | 16.79 | 17.0425 | 2,483,169 | 3,520,840 | 8.16B | Chart, News, Stats, Options, Board | ||
| CREE | May 25 | 26.11 | 0.20 | +0.77% | 25.76 | 26.58 | 2,863,536 | 3,272,710 | 3.02B | Chart, News, Stats, Options, Board | ||
| CSIQ | May 25 | 3.14 | 0.41 | +15.02% | 2.70 | 3.32 | 834,011 | 1,101,400 | 135.51M | Chart, News, Stats, Options, Board | ||
| CZZ | May 25 | 11.90 | 0.13 | +1.10% | 11.72 | 11.97 | 593,440 | 1,242,630 | 3.16B | Chart, News, Stats, Options, Board | ||
| DQ | May 25 | 1.26 | -0.07 | -5.26% | 1.25 | 1.32 | 21,888 | 171,260 | 44.28M | Chart, News, Stats, Options, Board | ||
| ELON | May 25 | 3.51 | 0.01 | +0.29% | 3.39 | 3.58 | 509,504 | 185,071 | 149.60M | Chart, News, Stats, Options, Board | ||
| ENOC | May 25 | 6.14 | -0.06 | -0.97% | 6.02 | 6.24 | 169,752 | 338,006 | 163.05M | Chart, News, Stats, Options, Board | ||
| FCEL | May 25 | 1.02 | 0.01 | +0.99% | 1.01 | 1.04 | 952,846 | 2,559,060 | 143.87M | Chart, News, Stats, Options, Board | ||
| FSLR | May 25 | 14.33 | 0.11 | +0.77% | 14.05 | 14.85 | 4,505,186 | 6,314,730 | 1.24B | Chart, News, Stats, Options, Board | ||
| FSYS | May 25 | 15.10 | -0.24 | -1.56% | 15.04 | 15.44 | 216,654 | 446,627 | 302.23M | Chart, News, Stats, Options, Board | ||
| GEVO | May 25 | 5.77 | -0.09 | -1.54% | 5.50 | 6.02 | 155,819 | 174,630 | 151.46M | Chart, News, Stats, Options, Board | ||
| GTAT | May 25 | 4.30 | 0.24 | +5.91% | 4.01 | 4.31 | 2,256,191 | 2,408,800 | 513.45M | Chart, News, Stats, Options, Board | ||
| HSOL | May 25 | 0.95 | 0.01 | +1.06% | 0.92 | 0.98 | 246,725 | 883,024 | 79.54M | Chart, News, Stats, Options, Board | ||
| IDA | May 25 | 39.13 | 0.04 | +0.10% | 39.03 | 39.31 | 111,613 | 237,132 | 1.96B | Chart, News, Stats, Options, Board | ||
| IRF | May 25 | 18.91 | 0.19 | +1.01% | 18.62 | 19.12 | 268,142 | 453,125 | 1.31B | Chart, News, Stats, Options, Board | ||
| ITC | May 25 | 69.32 | -0.16 | -0.23% | 69.00 | 69.85 | 417,409 | 327,202 | 3.51B | Chart, News, Stats, Options, Board | ||
| ITRI | May 25 | 35.33 | 0.03 | +0.08% | 35.15 | 35.66 | 219,059 | 501,409 | 1.41B | Chart, News, Stats, Options, Board | ||
| JASO | May 25 | 0.9201 | -0.03 | -3.65% | 0.92 | 0.9644 | 1,217,544 | 4,621,650 | 186.08M | Chart, News, Stats, Options, Board | ||
| KDN | May 25 | 22.71 | -0.22 | -0.96% | 22.67 | 22.98 | 221,097 | 410,813 | 727.63M | Chart, News, Stats, Options, Board | ||
| LEDS | May 25 | 3.14 | -0.16 | -4.85% | 3.06 | 3.38 | 64,329 | 98,111 | 86.23M | Chart, News, Stats, Options, Board | ||
| LIME | May 25 | 2.55 | 0.07 | +2.82% | 2.47 | 2.55 | 16,594 | 68,954 | 61.12M | Chart, News, Stats, Board | ||
| MCP | May 25 | 20.22 | -0.08 | -0.39% | 19.83 | 20.63 | 1,609,226 | 4,185,670 | 1.95B | Chart, News, Stats, Options, Board | ||
| MXWL | May 25 | 6.96 | -0.95 | -12.01% | 6.90 | 7.57 | 1,344,661 | 326,538 | 201.12M | Chart, News, Stats, Options, Board | ||
| MY | May 25 | 1.79 | -0.02 | -1.10% | 1.75 | 1.85 | 87,890 | 190,084 | 218.10M | Chart, News, Stats, Options, Board | ||
| OMG | May 25 | 18.10 | 0.18 | +1.00% | 17.86 | 18.15 | 181,294 | 330,525 | 577.14M | Chart, News, Stats, Options, Board | ||
| ORA | May 25 | 20.34 | -0.17 | -0.83% | 20.17 | 20.65 | 58,896 | 175,544 | 924.05M | Chart, News, Stats, Options, Board | ||
| PANL | May 25 | 29.87 | 0.07 | +0.23% | 29.00 | 29.97 | 430,623 | 952,341 | 1.39B | Chart, News, Stats, Options, Board | ||
| POWR | May 25 | 4.26 | -0.07 | -1.62% | 4.21 | 4.36 | 31,226 | 77,930 | 80.31M | Chart, News, Stats, Options, Board | ||
| PPO | May 25 | 36.87 | 0.19 | +0.52% | 36.47 | 37.03 | 392,890 | 2,483,150 | 1.71B | Chart, News, Stats, Options, Board | ||
| PWER | May 25 | 3.83 | 0.12 | +3.23% | 3.68 | 3.84 | 1,068,146 | 1,912,000 | 467.12M | Chart, News, Stats, Options, Board | ||
| PWR | May 25 | 22.70 | -0.21 | -0.92% | 22.51 | 22.98 | 2,417,145 | 1,513,870 | 4.84B | Chart, News, Stats, Options, Board | ||
| RBCN | May 25 | 8.90 | 0.18 | +2.06% | 8.66 | 9.10 | 254,526 | 524,049 | 200.54M | Chart, News, Stats, Options, Board | ||
| REE | May 25 | 4.20 | 0.09 | +2.19% | 3.98 | 4.20 | 402,812 | 1,730,320 | 186.37M | Chart, News, Stats, Options, Board | ||
| SATC | May 25 | 0.35 | 0.03 | +8.39% | 0.33 | 0.36 | 371,883 | 1,490,080 | 50.42M | Chart, News, Stats, Options, Board | ||
| SOL | May 25 | 1.33 | 0.00 | +0.00% | 1.32 | 1.37 | 448,673 | 948,492 | 114.79M | Chart, News, Stats, Options, Board | ||
| SPWR | May 25 | 5.27 | 0.11 | +2.13% | 5.16 | 5.35 | 765,133 | 1,040,870 | 623.66M | Chart, News, Stats, Options, Board | ||
| SQM | May 25 | 54.08 | 0.06 | +0.11% | 53.80 | 54.41 | 293,817 | 323,494 | 14.23B | Chart, News, Stats, Options, Board | ||
| STP | May 25 | 1.78 | -0.15 | -7.77% | 1.76 | 1.91 | 2,734,686 | 3,165,970 | 322.12M | Chart, News, Stats, Options, Board | ||
| STRI | May 25 | 4.03 | -0.22 | -5.18% | 4.01 | 4.42 | 148,929 | 441,579 | 166.28M | Chart, News, Stats, Options, Board | ||
| SZYM | May 25 | 9.84 | -0.08 | -0.81% | 9.67 | 10.00 | 206,940 | 591,392 | 594.09M | Chart, News, Stats, Options, Board | ||
| TSL | May 25 | 5.90 | 0.03 | +0.51% | 5.74 | 5.95 | 1,534,769 | 4,195,280 | 416.46M | Chart, News, Stats, Options, Board | ||
| TSLA | May 25 | 29.81 | -0.51 | -1.68% | 29.20 | 30.41 | 757,009 | 1,101,290 | 3.14B | Chart, News, Stats, Options, Board | ||
| UQM | May 25 | 1.14 | 0.00 | +0.00% | 1.13 | 1.28 | 451,342 | 102,838 | 41.45M | Chart, News, Stats, Options, Board | ||
| WFR | May 25 | 1.59 | 0.01 | +0.63% | 1.55 | 1.65 | 3,863,150 | 7,035,040 | 367.00M | Chart, News, Stats, Options, Board | ||
| YGE | May 25 | 2.62 | -0.01 | -0.38% | 2.61 | 2.75 | 1,138,131 | 4,026,990 | 411.93M | Chart, News, Stats, Options, Board | ||
| ZOLT | May 25 | 7.80 | 0.08 | +1.04% | 7.67 | 7.87 | 156,753 | 522,089 | 267.97M | Chart, News, Stats, Options, Board | ||
Quotes delayed, except where indicated otherwise.