Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow up 0.80% Nasdaq up 0.97%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow up 0.80% Nasdaq up 0.97%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info
^ECO May 17 55.59 1.48 +2.73% 54.53 55.60 0 - - Sparkline Chart Chart
PBW May 17 5.41 0.15 +2.85% 5.301 5.41 489,178 398,162 - Sparkline Chart Chart, News, Options, Board
PUW May 17 28.5401 0.21 +0.76% 28.28 28.5401 1,376 2,770 - Sparkline Chart Chart, News, Board
PBD May 17 10.13 0.18 +1.81% 9.99 10.16 9,416 26,540 - Sparkline Chart Chart, News, Board
^IXIC May 17 3,498.97 33.72 +0.97% 3,473.04 3,499.20 0 - - Sparkline Chart Chart, News, Components
^DJI May 17 15,354.40 121.18 +0.80% 15,234.75 15,357.40 175,753,244 - - Sparkline Chart Chart, News, Components
AIXG May 17 15.81 0.48 +3.13% 15.55 15.85 311,105 240,047 1.60B Sparkline Chart Chart, News, Stats, Options, Board
AMRC May 17 8.11 -0.02 -0.25% 8.06 8.25 159,717 135,959 329.27M Sparkline Chart Chart, News, Stats, Options, Board
AMRS May 17 2.96 -0.13 -4.21% 2.91 3.09 206,630 325,302 224.25M Sparkline Chart Chart, News, Stats, Options, Board
AMSC May 17 2.52 0.09 +3.70% 2.43 2.55 334,854 453,647 145.00M Sparkline Chart Chart, News, Stats, Options, Board
APD May 17 94.33 1.56 +1.68% 92.87 94.49 1,060,286 1,114,080 19.65B Sparkline Chart Chart, News, Stats, Options, Board
CPL May 17 22.00 -0.05 -0.23% 21.8601 22.2499 269,767 371,748 10.59B Sparkline Chart Chart, News, Stats, Options, Board
CPN May 17 21.33 0.35 +1.67% 21.03 21.38 2,559,406 3,033,220 9.71B Sparkline Chart Chart, News, Stats, Options, Board
CREE May 17 60.31 0.44 +0.73% 59.94 60.51 1,109,371 2,507,240 7.07B Sparkline Chart Chart, News, Stats, Options, Board
CSIQ May 17 7.84 0.76 +10.73% 7.00 8.04 2,933,898 654,161 341.46M Sparkline Chart Chart, News, Stats, Options, Board
CZZ May 17 20.54 0.60 +3.01% 19.91 20.58 1,233,718 1,183,040 5.51B Sparkline Chart Chart, News, Stats, Options, Board
ELON May 17 2.26 0.00 +0.00% 2.21 2.29 109,058 152,510 97.33M Sparkline Chart Chart, News, Stats, Options, Board
ENOC May 17 18.09 0.52 +2.96% 17.60 18.14 283,491 330,682 499.01M Sparkline Chart Chart, News, Stats, Options, Board
ENPH May 17 9.05 0.11 +1.23% 8.86 9.25 344,088 280,526 372.39M Sparkline Chart Chart, News, Stats, Options, Board
FCEL May 17 1.10 0.03 +2.80% 1.07 1.10 1,013,727 906,381 208.42M Sparkline Chart Chart, News, Stats, Options, Board
FSLR May 17 49.98 1.61 +3.33% 48.75 50.62 4,927,192 6,407,060 4.39B Sparkline Chart Chart, News, Stats, Options, Board
FSYS May 17 15.70 0.11 +0.71% 15.54 15.86 153,791 223,005 314.83M Sparkline Chart Chart, News, Stats, Options, Board
THRM May 17 18.26 0.40 +2.24% 17.86 18.31 196,326 237,684 610.34M Sparkline Chart Chart, News, Stats, Options, Board
GEVO May 17 1.67 0.00 +0.00% 1.62 1.70 261,803 1,406,230 71.56M Sparkline Chart Chart, News, Stats, Options, Board
GTAT May 17 4.52 0.21 +4.87% 4.30 4.54 7,050,317 3,262,680 539.45M Sparkline Chart Chart, News, Stats, Options, Board
HSOL May 17 1.20 0.07 +6.19% 1.12 1.27 875,902 292,168 101.48M Sparkline Chart Chart, News, Stats, Options, Board
IDA May 17 49.65 0.39 +0.79% 49.18 49.71 178,757 193,859 2.49B Sparkline Chart Chart, News, Stats, Options, Board
IRF May 17 22.15 0.18 +0.82% 22.08 22.32 577,036 503,213 1.54B Sparkline Chart Chart, News, Stats, Options, Board
ITC May 17 90.14 0.68 +0.76% 89.42 90.26 194,285 255,246 4.67B Sparkline Chart Chart, News, Stats, Options, Board
ITRI May 17 42.80 0.51 +1.21% 42.46 43.15 234,940 261,597 1.69B Sparkline Chart Chart, News, Stats, Options, Board
JASO May 17 5.61 0.16 +2.94% 5.46 5.73 1,313,218 483,682 224.24M Sparkline Chart Chart, News, Stats, Options, Board
KDN May 17 26.45 0.24 +0.92% 26.07 26.47 237,537 217,960 841.43M Sparkline Chart Chart, News, Stats, Options, Board
KIOR May 17 4.64 0.11 +2.43% 4.51 4.89 132,890 201,934 489.85M Sparkline Chart Chart, News, Stats, Options, Board
LEDS May 17 1.36 -0.01 -0.73% 1.35 1.48 647,584 248,013 37.46M Sparkline Chart Chart, News, Stats, Options, Board
MCP May 17 6.52 -0.04 -0.61% 6.51 6.77 6,955,543 8,273,310 933.01M Sparkline Chart Chart, News, Stats, Options, Board
MXWL May 17 6.23 -0.07 -1.11% 6.16 6.37 249,509 448,489 179.03M Sparkline Chart Chart, News, Stats, Options, Board
MY May 17 1.61 0.06 +3.87% 1.55 1.72 783,658 252,895 197.14M Sparkline Chart Chart, News, Stats, Options, Board
OMG May 17 29.55 0.39 +1.34% 28.93 29.72 228,330 263,547 944.71M Sparkline Chart Chart, News, Stats, Options, Board
ORA May 17 23.57 0.51 +2.21% 23.095 23.58 60,479 82,789 1.07B Sparkline Chart Chart, News, Stats, Options, Board
PANL May 17 30.36 -0.31 -1.01% 30.00 30.89 675,597 1,062,340 1.40B Sparkline Chart Chart, News, Stats, Options, Board
POWR May 17 13.53 -0.43 -3.08% 13.45 13.97 193,868 156,041 246.81M Sparkline Chart Chart, News, Stats, Options, Board
PPO May 17 40.28 0.43 +1.08% 39.97 40.50 607,125 522,098 1.88B Sparkline Chart Chart, News, Stats, Options, Board
PWER May 17 6.33 0.00 +0.00% 6.32 6.34 996,527 3,294,100 772.73M Sparkline Chart Chart, News, Stats, Options, Board
PWR May 17 30.20 0.46 +1.55% 29.74 30.22 2,076,622 1,810,860 6.45B Sparkline Chart Chart, News, Stats, Options, Board
RBCN May 17 7.03 -0.08 -1.13% 6.94 7.16 356,206 370,295 158.53M Sparkline Chart Chart, News, Stats, Options, Board
REE May 17 1.91 -0.06 -3.05% 1.90 1.99 181,198 303,583 85.85M Sparkline Chart Chart, News, Stats, Options, Board
SOL May 17 2.09 0.17 +8.85% 1.90 2.10 2,308,918 1,087,900 180.55M Sparkline Chart Chart, News, Stats, Options, Board
SPWR May 17 21.07 1.12 +5.61% 19.61 21.44 9,613,207 4,118,830 2.55B Sparkline Chart Chart, News, Stats, Options, Board
SQM May 17 48.13 0.13 +0.27% 47.82 48.23 568,001 486,270 12.67B Sparkline Chart Chart, News, Stats, Options, Board
STP May 17 0.66 0.02 +2.33% 0.63 0.67 2,737,868 5,822,150 119.44M Sparkline Chart Chart, News, Stats, Options, Board
STRI May 17 2.90 0.02 +0.69% 2.80 2.90 224,370 154,856 120.53M Sparkline Chart Chart, News, Stats, Options, Board
SZYM May 17 10.95 0.03 +0.27% 10.86 11.12 622,923 589,956 673.88M Sparkline Chart Chart, News, Stats, Options, Board
TSL May 17 5.63 0.26 +4.84% 5.38 5.78 4,562,704 3,059,450 444.54M Sparkline Chart Chart, News, Stats, Options, Board
TSLA May 17 91.50 -0.75 -0.81% 87.50 94.44 19,008,450 2,351,440 10.54B Sparkline Chart Chart, News, Stats, Options, Board
WFR May 17 6.53 0.36 +5.83% 6.29 6.545 9,600,783 6,598,990 1.51B Sparkline Chart Chart, News, Stats, Options, Board
YGE May 17 2.74 0.28 +11.38% 2.40 2.80 5,462,035 2,528,140 429.04M Sparkline Chart Chart, News, Stats, Options, Board
ZOLT May 17 12.83 -0.08 -0.62% 12.53 13.07 294,069 445,505 441.16M Sparkline Chart Chart, News, Stats, Options, Board
{"s" : "^eco,pbw,puw,pbd,^ixic,^dji,aixg,amrc,amrs,amsc,apd,cpl,cpn,cree,csiq,czz,elon,enoc,enph,fcel,fslr,fsys,thrm,gevo,gtat,hsol,ida,irf,itc,itri,jaso,kdn,kior,leds,mcp,mxwl,my,omg,ora,panl,powr,ppo,pwer,pwr,rbcn,ree,sol,spwr,sqm,stp,stri,szym,tsl,tsla,wfr,yge,zolt","k" : "t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" : "c63,l84,p43,t53,v53"}

Quotes delayed, except where indicated otherwise.

Recent News

day and time symbols news headline and source
Today
Are Scorned Car Dealerships Making Tesla Sexier Than Ever? at Wall St. Cheat Sheet11:46am EDT
These 3 Stocks Made the Dow Soar for Decades at Motley Fool11:01am EDT
Are Tesla's Profits for Real? at Motley Fool11:00am EDT
Speculative Oil Investments at Motley Fool10:46am EDT
These Soaring Stocks Are Crushing Short-Sellers at Motley Fool10:35am EDT
Maximize Your 401k Benefits: The Best Way to Boost Retirement Savings at Wall St. Cheat Sheet10:26am EDT
Stock Market Trickery: The Gap Between Growth and Value at Wall St. Cheat Sheet09:49am EDT
Remembering the Biggest IPO Flop of All Time at Motley Fool09:00am EDT
What To Buy as These 3 Companies Surge at Motley Fool08:59am EDT
Iran Wants More Money From You at Motley Fool08:37am EDT
Obama: It’s Time Main Street Gets a Recovery at Wall St. Cheat Sheet07:10am EDT
A Fool Looks Back at Motley Fool07:00am EDT
Is There Room on the Road for These Alternative Cars? at Wall St. Cheat Sheet06:44am EDT
[$$] This Time, Gold Bugs May Have a Point at Barrons.com06:12am EDT
[$$] S&P, Dow Close Another Week at Record Highs at Barrons.com06:12am EDT
Wall Street Week Ahead: Correction talk gets old as rally sails along Reuters04:29am EDT
Corrections & Amplifications at The Wall Street Journal12:25am EDT
Friday May 17, 2013
Is This Wal-Mart Sell-Off a Buying Opportunity? at Motley Fool10:22pm EDT
Dow Jumps on Virtuous Cycle at Motley Fool10:00pm EDT
5 Growing Pains for Obamacare at Wall St. Cheat Sheet09:36pm EDT
Bulls Will Drive Market but Bernanke Is Steering at CNBC09:08pm EDT
Dow Climbs Higher Despite a Number of Poor Performing Components Today at Motley Fool09:00pm EDT
The Surprising Bank Behind the Dow's Triple-Digit Rise at Motley Fool08:01pm EDT
[video] Who Really Wins In Powerball? at CNBC07:26pm EDT
[video] Are Investors All-In on the Rally? at CNBC07:15pm EDT