Dow up 0.11% Nasdaq up 0.50%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow up 0.11% Nasdaq up 0.50%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info
Aug 29 71.17 +0.80 +1.14% 70.29 71.21 0 - - Sparkline Chart Chart
Aug 29 6.83 +0.09 +1.34% 6.74 6.84 154,153 227,266 - Sparkline Chart Chart, News, Options, Board
Aug 29 33.3808 -0.0052 -0.02% 33.23 33.3808 928 5,823 - Sparkline Chart Chart, News
Aug 29 13.74 +0.04 +0.29% 13.73 13.79 5,119 63,011 - Sparkline Chart Chart, News
Aug 29 4,580.27 +22.58 +0.50% 4,553.78 4,580.27 0 - - Sparkline Chart Chart, News, Components
Aug 29 17,098.45 +18.88 +0.11% 17,035.38 17,110.42 81,501,813 - - Sparkline Chart Chart, News, Components
Aug 29 13.08 0.00 0.00% 13.04 13.10 9,563 50,837 1.46B Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 8.41 +0.03 +0.36% 8.26 8.45 46,079 103,280 389.73M Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 4.22 +0.12 +2.93% 4.00 4.29 180,413 195,258 333.14M Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 1.775 +0.015 +0.85% 1.76 1.80 270,068 1,079,470 147.692M Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 133.21 -0.13 -0.10% 132.63 133.87 960,225 1,236,500 28.38B Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 20.14 +0.13 +0.65% 20.05 20.33 466,099 358,569 9.69B Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 23.77 +0.24 +1.02% 23.50 23.79 2,025,213 2,855,480 9.57B Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 45.56 +0.11 +0.24% 45.10 45.78 881,533 1,657,020 5.43B Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 35.44 +0.19 +0.54% 35.03 35.81 1,676,053 3,311,800 1.94B Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 14.50 +0.62 +4.47% 14.07 14.53 1,614,315 1,205,600 3.84B Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 2.29 -0.01 -0.43% 2.25 2.32 82,307 103,845 99.71M Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 19.64 +0.25 +1.29% 19.24 19.74 209,716 381,346 555.69M Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 14.08 +0.10 +0.72% 13.90 14.22 357,980 543,388 604.62M Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 2.54 +0.06 +2.42% 2.51 2.55 2,632,622 6,882,860 660.47M Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 69.68 +0.53 +0.77% 69.21 69.95 973,708 2,649,160 6.98B Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 10.13 +0.23 +2.32% 9.80 10.16 75,957 151,815 203.66M Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 48.85 +0.50 +1.03% 48.03 48.93 360,978 575,638 1.73B Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 0.5202 +0.0492 +10.45% 0.47 0.55 2,053,491 680,494 35.4714M Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 17.81 +0.13 +0.74% 17.40 17.87 5,588,712 9,228,260 2.45B Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 2.19 0.00 0.00% 2.12 2.21 457,609 610,998 199.1M Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 56.72 +0.24 +0.42% 55.87 56.80 159,187 217,625 2.85B Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 39.40 +0.08 +0.20% 39.33 39.40 2,024,338 1,404,940 2.82B Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 37.35 -0.03 -0.08% 37.14 37.49 706,023 987,451 5.84B Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 42.22 +0.26 +0.62% 41.82 42.42 170,410 271,191 1.66B Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 9.25 +0.11 +1.20% 9.12 9.30 909,379 2,357,150 448.16M Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: KDNTry Symbol Lookup
Aug 29 0.1036 -0.0096 -8.48% 0.101 0.119 865,356 768,026 11.5292M Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 0.81 -0.02 -2.64% 0.78 0.83 65,551 94,663 23.02M Sparkline Chart Chart, News, Stats, Board
Aug 29 1.79 +0.05 +2.87% 1.71 1.80 2,645,455 5,935,650 438.14M Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 10.27 -0.10 -0.96% 10.19 10.67 490,929 581,275 299.94M Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 3.09 +0.14 +4.75% 2.95 3.11 1,293,428 1,326,440 377.71M Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 26.60 +0.18 +0.68% 26.28 26.63 150,137 176,115 845.35M Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 27.53 +0.21 +0.77% 27.23 27.63 42,019 63,437 1.25B Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 34.74 +0.01 +0.03% 34.36 34.83 359,663 571,354 1.61B Sparkline Chart Chart, News
Aug 29 11.06 -0.28 -2.47% 10.95 11.42 333,147 736,803 247.18M Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 44.83 +0.73 +1.66% 44.20 44.92 105,516 361,417 2.01B Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: PWERTry Symbol Lookup
Aug 29 36.34 +0.11 +0.30% 36.01 36.41 832,787 1,332,840 7.88B Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 6.24 -0.02 -0.32% 6.16 6.27 389,570 504,177 163.21M Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 1.104 +0.054 +5.14% 1.03 1.12 182,092 155,497 52.669M Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 2.73 +0.16 +6.23% 2.58 2.77 1,514,155 1,580,730 277.6M Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 38.22 +0.17 +0.45% 37.93 38.43 901,131 2,743,910 5.01B Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 27.38 +0.18 +0.66% 27.06 27.41 640,038 360,828 7.21B Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: STPTry Symbol Lookup
Aug 29 1.43 0.00 0.00% 1.42 1.45 67,714 97,765 37.68M Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 9.38 +0.34 +3.76% 9.02 9.39 812,020 953,429 738.19M Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 12.53 -0.05 -0.40% 12.37 12.84 3,642,729 4,455,660 919.21M Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 269.70 +5.84 +2.21% 267.51 272.00 6,453,958 5,411,240 33.61B Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: WFRTry Symbol Lookup
Aug 29 3.36 +0.03 +0.90% 3.30 3.39 1,298,712 4,234,950 583.95M Sparkline Chart Chart, News, Stats, Options, Board
Feb 27 16.73 0.00 0.00% - - 0 264,888 - Sparkline Chart Chart, News, Options, Board
{"s" : "^eco,pbw,puw,pbd,^ixic,^dji,aixg,amrc,amrs,amsc,apd,cpl,cpn,cree,csiq,czz,elon,enoc,enph,fcel,fslr,fsys,thrm,gevo,gtat,hsol,ida,irf,itc,itri,jaso,kior,leds,mcp,mxwl,my,omg,ora,oled,powr,ppo,pwr,rbcn,ree,sol,spwr,sqm,stri,szym,tsl,tsla,yge,zolt","k" : "t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" : "c63,l84,p43,t53,v53"}

*PANL is no longer valid. It has changed to OLED.

Quotes delayed, except where indicated otherwise.

Recent News

day and time symbols news headline and source
Today
Asia stocks gain on stimulus hopes, Europe lower at USA TODAY05:19am EDT
California Legislature fails to reach a deal on Tesla battery factory at Los Angeles Times12:20am EDT
Sunday August 31, 2014
Tesla Motors dealing as states play factory poker AP08:30pm EDT
Incentives states can offer to get Tesla factory AP06:46pm EDT
Has California Lost Its Chance For Tesla's Gigafactory? at Forbes01:34pm EDT
Elon Musk May Use 'Wonder Material' Graphene To Push Tesla Performance To The Next Level Business Insider08:52am EDT
Can Cadillac ELR Take On Tesla? at 24/7 Wall St.08:40am EDT
AdviceIQ: Finding bargains amid downturns at USA TODAY08:00am EDT
California lawmakers don't act on Tesla incentives at USA TODAY05:00am EDT
Using Mean Reversion and Momentum for Possible Advantage Yahoo Finance Blogs12:00am EDT
Saturday August 30, 2014
MOLYCORP, INC. Financials EDGAR Online Financials01:04pm EDT
CREE INC Financials EDGAR Online Financials01:04pm EDT
The long game for Tesla’s gigafactory at San Jose Mercury News11:32am EDT
Heading into the Heart of Hurricane Season Yahoo Finance Blogs10:08am EDT
[video] Clean Energy Jobs Growing and Paying More. See Where. at TheStreet10:00am EDT
How much could risk management be worth to you? Yahoo Finance Blogs08:09am EDT
California Lawmakers Set to Adjourn Without Tesla Aid at Bloomberg12:21am EDT
Tesla Fight Erupts in Georgia as Dealers Seek Sales Ban Bloomberg12:01am EDT
Friday August 29, 2014
Tesla Shares Rev To New High On China Unicom Charger Deal Investor's Business Daily06:23pm EDT
Solar Trade Wars Create Uncertainty, Alter Economics at Investor's Business Daily05:51pm EDT
Business Highlights AP05:41pm EDT
Tesla on the move in Pasadena, and China at Los Angeles Times05:24pm EDT
Biz Break: Tesla Motors expands in China, hits new stock high at San Jose Mercury News05:10pm EDT
S&P 500 closes at record high, up for 4th week at USA TODAY05:03pm EDT
[video] Surfing industry growing fast at CNBC04:56pm EDT