• FirefoxTry Yahoo Finance on Firefox »
  •  Dow up 0.12% Nasdaq up 0.71%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow up 0.12% Nasdaq up 0.71%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info
    Apr 24 61.49 -0.49 -0.78% 61.41 61.95 0 - - Sparkline Chart Chart
    Apr 24 5.91 -0.04 -0.67% 5.88 5.94 55,678 103,343 147.45M Sparkline Chart Chart, News, Options, Board
    Apr 24 28.39 +0.04 +0.15% 28.32 28.39 5,823 1,975 - Sparkline Chart Chart, News, Board
    Apr 24 13.3752 -0.0448 -0.33% 13.35 13.46 9,707 11,630 - Sparkline Chart Chart, News, Board
    Apr 24 5,092.08 +36.02 +0.71% 5,081.21 5,100.37 0 - - Sparkline Chart Chart, News, Components
    Apr 24 18,080.14 +21.45 +0.12% 18,009.08 18,108.87 119,130,755 - - Sparkline Chart Chart, News, Components
    Apr 24 6.87 -0.0900 -1.29% 6.78 6.91 32,930 67,598 766.6301M Sparkline Chart Chart, News, Stats, Options, Board
    Apr 24 7.18 -0.12 -1.64% 7.13 7.38 54,400 58,102 333.26M Sparkline Chart Chart, News, Stats, Options, Board
    Apr 24 2.52 -0.09 -3.45% 2.46 2.60 132,219 171,411 199.64M Sparkline Chart Chart, News, Stats, Options, Board
    Apr 24 6.88 -3.12 -31.20% 6.40 7.30 2,451,415 107,017 65.86M Sparkline Chart Chart, News, Stats, Options, Board
    Apr 24 150.06 -0.54 -0.36% 149.37 151.08 1,072,680 968,811 32.15B Sparkline Chart Chart, News, Stats, Options, Board
    Apr 24 14.01 -0.04 -0.28% 13.94 14.21 221,402 368,084 6.74B Sparkline Chart Chart, News, Stats, Options, Board
    Apr 24 22.61 +0.29 +1.30% 22.24 22.83 3,495,653 3,759,180 8.49B Sparkline Chart Chart, News, Stats, Options, Board
    Apr 24 31.87 -0.36 -1.12% 31.67 32.47 2,585,003 1,743,060 3.56B Sparkline Chart Chart, News, Stats, Options, Board
    Apr 24 36.36 -0.13 -0.36% 36.06 36.96 1,164,215 2,673,880 2B Sparkline Chart Chart, News, Stats, Options, Board
    Apr 24 7.28 -0.20 -2.67% 7.26 7.58 1,016,735 1,361,010 1.93B Sparkline Chart Chart, News, Stats, Options, Board
    Apr 24 0.901 -0.0190 -2.07% 0.90 0.92 15,894 85,003 39.7449M Sparkline Chart Chart, News, Stats, Options, Board
    Apr 24 11.39 +0.12 +1.06% 11.01 11.44 279,279 410,802 339.81M Sparkline Chart Chart, News, Stats, Options, Board
    Apr 24 13.47 -0.43 -3.09% 13.32 13.95 488,149 725,114 591.56M Sparkline Chart Chart, News, Stats, Options, Board
    Apr 24 1.30 -0.01 -0.76% 1.30 1.32 1,078,797 3,483,030 383.06M Sparkline Chart Chart, News, Stats, Options, Board
    Apr 24 63.43 -1.32 -2.04% 63.16 65.50 1,507,253 2,958,090 6.39B Sparkline Chart Chart, News, Stats, Options, Board
    Apr 24 11.03 +0.11 +1.01% 10.92 11.09 35,616 101,211 206.57M Sparkline Chart Chart, News, Stats, Options, Board
    Apr 24 52.62 +0.74 +1.42% 51.37 52.91 279,105 434,513 1.89B Sparkline Chart Chart, News, Stats, Options, Board
    Apr 24 2.72 -0.10 -3.55% 2.68 3.04 1,043,304 425,622 25.57M Sparkline Chart Chart, News, Stats, Options, Board
    Oct 15 0.4373 0.0000 0.00% - - 0 25,057,000 - Sparkline Chart Chart, News, Options, Board
    Feb 6 1.10 0.00 0.00% - - 0 164 - Sparkline Chart Chart, News, Options, Board
    Apr 24 62.69 +0.33 +0.53% 62.28 63.20 165,702 252,103 3.16B Sparkline Chart Chart, News, Stats, Options, Board
    - - 0.00 0.00% - - 0 93,060 - Sparkline Chart Chart, News, Options, Board
    Apr 24 36.18 +0.12 +0.33% 36.03 36.53 999,113 1,367,920 5.61B Sparkline Chart Chart, News, Stats, Options, Board
    Apr 24 37.03 -0.2100 -0.56% 36.84 37.29 65,385 237,297 1.4269B Sparkline Chart Chart, News, Stats, Options, Board
    Apr 24 10.15 -0.2600 -2.50% 10.06 10.45 939,231 1,543,070 504.7798M Sparkline Chart Chart, News, Stats, Options, Board
    No such ticker symbol: KDNTry Symbol Lookup
    Nov 10 0.0252 0.0000 0.00% - - 0 1,276,160 - Sparkline Chart Chart, News, Board
    Apr 24 0.88 -0.0216 -2.40% 0.87 0.92 13,915 130,968 25.0386M Sparkline Chart Chart, News, Stats, Board
    Apr 24 0.9852 +0.1501 +17.97% 0.90 1.04 30,012,670 8,750,740 273.8413M Sparkline Chart Chart, News, Stats, Options, Board
    Apr 24 6.33 -0.85 -11.84% 5.83 6.51 1,478,058 425,292 189.21M Sparkline Chart Chart, News, Stats, Options, Board
    Apr 24 3.55 +0.37 +11.64% 3.21 3.55 2,459,903 666,916 440.04M Sparkline Chart Chart, News, Stats, Options, Board
    Apr 24 30.86 +0.16 +0.52% 30.53 31.16 140,079 206,703 933.24M Sparkline Chart Chart, News, Stats, Options, Board
    Apr 24 38.32 +0.59 +1.56% 37.68 38.34 92,822 266,719 1.87B Sparkline Chart Chart, News, Stats, Options, Board
    Apr 24 2.38 +0.0300 +1.28% 2.38 2.4788 2,221 6,137 82.7217M Sparkline Chart Chart, News, Stats
    Apr 24 12.92 -0.01 -0.08% 12.75 13.00 78,261 184,057 289.01M Sparkline Chart Chart, News, Stats, Options, Board
    Apr 24 58.61 -0.17 -0.29% 58.60 58.85 428,053 854,497 2.64B Sparkline Chart Chart, News, Stats, Options, Board
    No such ticker symbol: PWERTry Symbol Lookup
    Apr 24 29.28 +0.07 +0.24% 29.03 29.42 1,942,552 1,843,680 6.09B Sparkline Chart Chart, News, Stats, Options, Board
    Apr 24 3.89 -0.01 -0.26% 3.78 3.94 109,440 213,968 101.91M Sparkline Chart Chart, News, Stats, Options, Board
    Apr 24 0.758 -0.0320 -4.05% 0.75 0.83 822,447 367,479 36.1619M Sparkline Chart Chart, News, Stats, Options, Board
    Apr 24 1.77 -0.07 -3.80% 1.75 1.86 1,019,410 1,029,450 180.34M Sparkline Chart Chart, News, Stats, Options, Board
    Apr 24 33.97 -0.88 -2.53% 33.90 34.94 1,205,906 2,084,380 4.47B Sparkline Chart Chart, News, Stats, Options, Board
    Apr 24 21.94 +0.20 +0.92% 21.67 22.05 753,717 850,441 5.77B Sparkline Chart Chart, News, Stats, Options, Board
    No such ticker symbol: STPTry Symbol Lookup
    Apr 24 1.23 +0.01 +0.82% 1.21 1.24 10,079 67,238 22.24M Sparkline Chart Chart, News, Stats, Options, Board
    Apr 24 3.79 -0.11 -2.82% 3.77 4.06 550,032 951,684 303.42M Sparkline Chart Chart, News, Stats, Options, Board
    Apr 24 12.58 -0.26 -2.02% 12.55 12.99 2,036,592 2,538,290 1.06B Sparkline Chart Chart, News, Stats, Options, Board
    Apr 24 218.43 -0.18 -0.08% 218.01 220.80 2,427,843 5,059,550 27.47B Sparkline Chart Chart, News, Stats, Options, Board
    No such ticker symbol: WFRTry Symbol Lookup
    Apr 24 1.90 -0.03 -1.55% 1.89 1.93 1,046,971 1,740,400 345.35M Sparkline Chart Chart, News, Stats, Options, Board
    Feb 27 16.73 0.00 0.00% - - 0 264,888 - Sparkline Chart Chart, Options, Board
    {"s" : "^eco,pbw,puw,pbd,^ixic,^dji,aixg,amrc,amrs,amsc,apd,cpl,cpn,cree,csiq,czz,elon,enoc,enph,fcel,fslr,fsys,thrm,gevo,gtat,hsol,ida,irf,itc,itri,jaso,kior,leds,mcp,mxwl,my,omg,ora,panl,powr,ppo,pwr,rbcn,ree,sol,spwr,sqm,stri,szym,tsl,tsla,yge,zolt","k" : "t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" : "c63,l84,p43,t53,v53"}

    Quotes delayed, except where indicated otherwise.

    Recent News

    day and time symbols news headline and source
    Today
    Here's everything we know about Tesla's big April 30 announcement Business Insider12:01pm EDT
    Chart Patterns Everywhere: Bullish or Bearish For Stocks? Yahoo Finance Contributors08:39am EDT
    Week In Funds: Large Cap Growth Leads Charge at Investor's Business Daily08:01am EDT
    Bad Week for Hillary and Comcast at Barrons.com12:06am EDT
    Stocks Climb 2% on Week at Barrons.com12:02am EDT
    Big Money Poll: Where Pros Are Investing at Barrons.com12:01am EDT
    Review at Barrons.com12:01am EDT
    Michael Phelps Coach Bowman to Lead Arizona State Swim Program at Bloomberg12:00am EDT
    Friday April 24, 2015
    [$$] Tesla Targets Pull Away From Profits at The Wall Street Journal11:55pm EDT
    Crystal Ball: Send Us Your Guess for the Nasdaq Composite at The Wall Street Journal11:55pm EDT
    Gold Prices Fall to Lowest Level in More than a Month at The Wall Street Journal11:54pm EDT
    10-Q for Cree, Inc. Company Spotlight08:12pm EDT
    Nasdaq stocks posting largest percentage decreases AP08:08pm EDT
    Final Glance: Construction companies AP08:08pm EDT
    Bulls sniffing out an S&P breakout at CNBC07:14pm EDT
    The Week Ahead: Breakout As Expected -- So What's Next? at Forbes07:12pm EDT
    The Nasdaq rally is just getting started: Technician CNBC07:00pm EDT
    Weekly Wrap from Briefing.com Briefing.com06:55pm EDT
    Stocks: Nasdaq, S&P 500 close at new records at USA TODAY06:55pm EDT
    Biz Break: The 2015 SV150: Apple in command, Wall Street has demands at San Jose Mercury News06:32pm EDT
    Business Highlights AP06:01pm EDT
    Nasdaq record reflects markets stuck in time warp at Financial Times05:52pm EDT
    Badger Meter to Take a Beating from Oil & Gas Downturn - Analyst Blog Zacks05:34pm EDT
    Will Cummins' (CMI) Earnings Disappoint Investors in Q1? - Analyst Blog Zacks05:29pm EDT
    Will Ford (F) Miss Q1 Earnings on Regional Weaknesses? - Analyst Blog Zacks05:23pm EDT