Skip to search.
 Dow down 0.60% Nasdaq down 0.07%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow down 0.60% Nasdaq down 0.07%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info
^GSPC May 25 1,317.81995 -2.86 -0.22% 1,314.22998 1,324.19995 449,802,901 - - Sparkline Chart Chart, News
^DJI May 25 12,454.83 -74.92 -0.60% 12,421.53 12,533.12 93,001,947 - - Sparkline Chart Chart, News, Components
^IXIC May 25 2,837.53 -1.85 -0.07% 2,829.76 2,846.31 - - - Sparkline Chart Chart, News, Components
No such ticker symbol: COMMON_ETF_WATCHEDTry Symbol Lookup
IVV May 25 132.56 -0.28 -0.21% 132.25 133.29 2,333,447 3,420,090 - Sparkline Chart Chart, News, Options, Board
TIP May 25 120.38 0.11 +0.09% 120.25 120.42 549,362 1,091,340 - Sparkline Chart Chart, News, Options, Board
BKF May 25 34.65 0.16 +0.46% 34.37 34.77 67,439 183,619 - Sparkline Chart Chart, News
IWM May 25 76.59 -0.05 -0.07% 76.2699 76.8901 33,848,525 51,974,300 - Sparkline Chart Chart, News, Options, Board
QQQ * May 25 62.07 -0.08 -0.13% 61.89 62.32 32,082,832 53,715,600 - Sparkline Chart Chart, News
FXI May 25 32.58 -0.16 -0.49% 32.43 32.6701 11,446,763 17,269,000 - Sparkline Chart Chart, News, Options, Board
XLF May 25 14.02 -0.05 -0.36% 13.98 14.135 41,748,923 77,061,696 - Sparkline Chart Chart, News, Options, Board
XLK May 25 27.87 -0.06 -0.21% 27.8099 27.98 5,005,162 9,551,960 - Sparkline Chart Chart, News, Options, Board
XLV May 25 36.42 -0.09 -0.25% 36.31 36.62 3,065,789 5,401,570 - Sparkline Chart Chart, News, Options, Board
EEM May 25 37.15 -0.18 -0.48% 37.05 37.365 47,690,727 51,091,600 - Sparkline Chart Chart, News, Options, Board
IAU May 25 15.32 0.13 +0.86% 15.2108 15.3385 2,329,341 6,010,510 - Sparkline Chart Chart, News, Options, Board
GLD May 25 152.68 1.27 +0.84% 151.63 152.85 6,214,306 11,784,500 - Sparkline Chart Chart, News, Options, Board
No such ticker symbol: SUGTry Symbol Lookup
SLV May 25 27.62 0.18 +0.66% 27.36 27.75 7,196,046 18,306,700 - Sparkline Chart Chart, News, Options, Board
PPLT May 25 141.07 1.19 +0.85% 140.00 141.236 54,701 86,089 - Sparkline Chart Chart, News, Board
No such ticker symbol: COMMON_STOCKS_WATCHEDTry Symbol Lookup
AIG May 25 28.99 -0.42 -1.43% 28.89 29.36 8,961,455 11,930,900 52.01B Sparkline Chart Chart, News, Stats, Options, Board
C May 25 26.47 -0.19 -0.71% 26.35 26.9299 25,276,257 43,061,800 77.61B Sparkline Chart Chart, News, Stats, Options, Board
FMCC.OB May 25 0.275 -0.00 -1.43% 0.276 0.28 297,891 0 885.83M Sparkline Chart Chart, News, Stats, Board
FNMA.OB May 25 0.272 -0.00 -1.09% 0.27 0.28 762,990 0 1.56B Sparkline Chart Chart, News, Stats, Board
ALU May 25 1.67 0.07 +4.37% 1.60 1.67 19,136,936 25,648,900 3.79B Sparkline Chart Chart, News, Stats, Options, Board
GM May 25 22.44 0.40 +1.81% 22.00 22.46 5,661,960 10,303,700 35.14B Sparkline Chart Chart, News, Stats, Options, Board
F May 25 10.60 0.01 +0.09% 10.51 10.68 30,441,198 45,251,700 40.45B Sparkline Chart Chart, News, Stats, Options, Board
UIS May 25 16.41 -0.09 -0.55% 16.26 16.64 893,390 905,367 719.10M Sparkline Chart Chart, News, Stats, Options, Board
MSFT May 25 29.06 -0.01 -0.03% 29.01 29.36 29,508,245 46,562,400 244.13B Sparkline Chart Chart, News, Stats, Options, Board
AMZN May 25 212.89 -2.35 -1.09% 212.22 215.98 2,171,364 6,008,420 95.91B Sparkline Chart Chart, News, Stats, Options, Board
HPQ May 25 22.33 0.56 +2.57% 21.40 22.36 23,610,857 20,697,100 44.19B Sparkline Chart Chart, News, Stats, Options, Board
LMT May 25 82.71 -0.66 -0.79% 82.62 83.62 6,308,468 1,956,950 26.81B Sparkline Chart Chart, News, Stats, Options, Board
XRX May 25 7.07 0.13 +1.87% 6.91 7.09 11,735,435 11,409,400 9.53B Sparkline Chart Chart, News, Stats, Options, Board
DELL May 25 12.46 0.01 +0.08% 12.42 12.70 20,311,911 17,716,500 21.92B Sparkline Chart Chart, News, Stats, Options, Board
INTC May 25 25.74 0.09 +0.35% 25.57 25.85 19,123,767 37,057,000 129.50B Sparkline Chart Chart, News, Stats, Options, Board
AMT May 25 65.75 -0.10 -0.15% 65.45 66.10 1,570,712 2,584,500 25.94B Sparkline Chart Chart, News, Stats, Options, Board
ACN May 25 57.44 -0.55 -0.95% 57.42 58.265 4,480,625 3,251,220 37.02B Sparkline Chart Chart, News, Stats, Options, Board
TMO May 25 51.68 -0.53 -1.02% 51.487 52.50 1,778,312 2,313,260 18.98B Sparkline Chart Chart, News, Stats, Options, Board
ADP May 25 52.68 -0.47 -0.88% 52.56 53.23 1,605,593 2,195,440 25.76B Sparkline Chart Chart, News, Stats, Options, Board
ICLR May 25 21.93 0.48 +2.24% 21.45 22.02 346,089 201,149 1.32B Sparkline Chart Chart, News, Stats, Options, Board
ENERQ.PK * May 25 0.027 -0.00 -10.00% 0.027 0.032 138,853 4,327,300 1.44M Sparkline Chart Chart, News
LDK May 25 2.24 -0.35 -13.51% 2.24 2.61 3,482,850 1,685,600 299.08M Sparkline Chart Chart, News, Stats, Options, Board
GE May 25 19.20 -0.05 -0.26% 19.12 19.42 26,849,640 46,170,000 203.28B Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: COMMON_MF_WATCHEDTry Symbol Lookup
FCNTX May 25 73.33 -0.17 -0.23% - - - - - Sparkline Chart Chart, News, Board
UMBDX May 25 8.53 -0.02 -0.23% - - - - - Sparkline Chart Chart, Board
LSBRX May 25 14.20 0.01 +0.07% - - - - - Sparkline Chart Chart, News, Board
FSCHX May 25 104.78 -0.30 -0.29% - - - - - Sparkline Chart Chart, Board
FSESX May 25 61.74 -0.08 -0.13% - - - - - Sparkline Chart Chart, News, Board
FDIVX May 25 25.80 0.00 +0.00% - - - - - Sparkline Chart Chart, News, Board
FSEAX May 25 25.18 -0.07 -0.28% - - - - - Sparkline Chart Chart, News, Board
FEMKX May 25 20.07 -0.07 -0.35% - - - - - Sparkline Chart Chart, Board
{"s" : "^gspc,^dji,^ixic,ivv,tip,bkf,iwm,qqq,fxi,xlf,xlk,xlv,eem,iau,gld,slv,pplt,aig,c,fmcc.ob,fnma.ob,alu,gm,f,uis,msft,amzn,hpq,lmt,xrx,dell,intc,amt,acn,tmo,adp,iclr,enerq.pk,ldk,ge,fcntx,umbdx,lsbrx,fschx,fsesx,fdivx,fseax,femkx","k" : "t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" : "c63,l84,p43,t53,v53"}

*QQQQ is no longer valid. It has changed to QQQ.ENER is no longer valid. It has changed to ENERQ.PK.

Quotes delayed, except where indicated otherwise.

Recent News

day and time symbols news headline and source
Today
[$$] Richard Li Weighs Bid to Buy ING Unit at The Wall Street Journal09:12pm EDT
Toyota Prius Escapes Niche to Surge Into Global Top Three at Bloomberg09:08pm EDT
MALAYSIA PRESS-Malaysian PM unveils $6.37 bln investments in gov't project-New Straits Times at Reuters09:01pm EDT
Canadian Official Offers Bill to End Railway Strike at New York Times08:50pm EDT
[$$] Flat U.S. Wages Help Fuel Rebound in Manufacturing at The Wall Street Journal08:47pm EDT
What the Browser Wars Say About Facebook at Motley Fool06:56pm EDT
Meshing Microsoft With Skype at New York Times06:54pm EDT
[$$] Apple Chief Executive Cook To Climb on a New Stage at The Wall Street Journal06:22pm EDT
Has Google Become a Buy? at Motley Fool06:20pm EDT
Powerful "Flame" cyber weapon found in Iran Reuters06:17pm EDT
Technicolor Dissects IPhones in Hunt for Patent Payoff at Bloomberg06:00pm EDT
Best Buy Still Has No Future at Motley Fool05:56pm EDT
Fed's Plosser says U.S. to withstand euro fallout: WSJ Reuters05:24pm EDT
Google Closes Its Motorola Deal at Motley Fool05:06pm EDT
Weekly Tech Business Recap: Facebook Follies, Pandora Soars at Wall St. Cheat Sheet05:02pm EDT
U.S. stock futures up with Greek austerity at MarketWatch05:00pm EDT
Toyota’s Resurgence in Full Speed at Motley Fool04:52pm EDT
Why Would You Ever Buy Dell? at Motley Fool04:00pm EDT
Google Grabs Great Gamers at Motley Fool04:00pm EDT
Factbox: Five facts about "Flame" Reuters03:56pm EDT
Dell: $12 Stock Worth $20 at Seeking Alpha03:52pm EDT
Understanding Risk In Internet Companies at Seeking Alpha03:24pm EDT
Why Would You Ever Buy Dell? at Motley Fool03:12pm EDT
Should We Have Sold This Stock? at Motley Fool02:52pm EDT
Weekly Financial Biz Recap: JPMorgan CIO Retires, BofA Selling Overseas at Wall St. Cheat Sheet02:52pm EDT