Dow
0.60% Nasdaq
0.07%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
0.60% Nasdaq
0.07%
Dow
0.60% Nasdaq
0.07%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
0.60% Nasdaq
0.07%
Quote Results
Add Quotes
| Symbol | Time & Price | Chg & % Chg | Day's Low & High | Volume | Avg Vol | Mkt Cap | Chart | More Info | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ^WHPRO | May 25 | 212.6603 | 0.00 | +0.00% | 212.0002 | 213.9823 | - | - | - | Chart | ||
| PUW | May 25 | 23.08 | 0.03 | +0.12% | 23.08 | 23.16 | 1,689 | 5,376 | - | Chart, News, Board | ||
| PBW | May 25 | 4.24 | -0.02 | -0.47% | 4.22 | 4.27 | 227,097 | 183,421 | - | Chart, News, Options, Board | ||
| PBD | May 25 | 7.3332 | -0.01 | -0.09% | 7.32 | 7.42 | 81,072 | 30,836 | - | Chart, News, Board | ||
| ^DJI | May 25 | 12,454.83 | -74.92 | -0.60% | 12,421.53 | 12,533.12 | 93,001,947 | - | - | Chart, News, Components | ||
| ^IXIC | May 25 | 2,837.53 | -1.85 | -0.07% | 2,829.76 | 2,846.31 | - | - | - | Chart, News, Components | ||
| ADES | May 25 | 25.91 | -0.59 | -2.23% | 25.39 | 26.83 | 47,472 | 61,903 | 259.20M | Chart, News, Stats, Options, Board | ||
| AIMC | May 25 | 17.11 | -0.24 | -1.38% | 16.96 | 17.32 | 64,413 | 146,068 | 460.86M | Chart, News, Stats, Options, Board | ||
| ANDE | May 25 | 44.85 | 0.40 | +0.90% | 44.36 | 45.46 | 108,953 | 169,440 | 829.81M | Chart, News, Stats, Options, Board | ||
| AOS | May 25 | 45.40 | -0.76 | -1.65% | 45.27 | 46.36 | 231,385 | 459,636 | 2.10B | Chart, News, Stats, Options, Board | ||
| APOG | May 25 | 14.97 | -0.02 | -0.13% | 14.82 | 15.15 | 81,670 | 103,443 | 420.33M | Chart, News, Stats, Options, Board | ||
| AVL | May 25 | 1.45 | -0.01 | -0.68% | 1.44 | 1.47 | 262,206 | 1,022,230 | 149.62M | Chart, News, Stats, Options, Board | ||
| AYI | May 25 | 53.94 | 0.27 | +0.50% | 53.60 | 54.61 | 273,555 | 374,794 | 2.23B | Chart, News, Stats, Options, Board | ||
| CBE | May 25 | 71.28 | -0.25 | -0.35% | 71.155 | 71.68 | 2,341,896 | 921,643 | 11.34B | Chart, News, Stats, Options, Board | ||
| CBI | May 25 | 37.12 | -0.53 | -1.41% | 37.00 | 37.91 | 827,096 | 966,795 | 3.60B | Chart, News, Stats, Options, Board | ||
| CCJ | May 25 | 19.17 | -0.12 | -0.62% | 19.02 | 19.36 | 1,147,161 | 2,709,830 | 7.58B | Chart, News, Stats, Options, Board | ||
| EBR | May 25 | 6.44 | 0.04 | +0.62% | 6.41 | 6.55 | 807,534 | 897,533 | 8.71B | Chart, News, Stats, Options, Board | ||
| CHK | May 25 | 15.81 | 0.23 | +1.48% | 15.71 | 16.24 | 40,617,196 | 19,063,100 | 10.15B | Chart, News, Stats, Options, Board | ||
| CIG | May 25 | 17.22 | 0.06 | +0.35% | 17.09 | 17.35 | 1,685,645 | 3,332,360 | 14.69B | Chart, News, Stats, Options, Board | ||
| CLNE | May 25 | 13.43 | -0.53 | -3.80% | 13.32 | 13.99 | 1,220,395 | 2,442,720 | 1.16B | Chart, News, Stats, Options, Board | ||
| GLW | May 25 | 12.91 | 0.10 | +0.78% | 12.77 | 12.98 | 10,229,006 | 18,242,700 | 19.59B | Chart, News, Stats, Options, Board | ||
| CVA | May 25 | 15.79 | -0.03 | -0.19% | 15.65 | 15.90 | 777,563 | 676,381 | 2.12B | Chart, News, Stats, Options, Board | ||
| DNN | May 25 | 1.58 | -0.02 | -1.25% | 1.56 | 1.63 | 587,463 | 971,617 | 607.76M | Chart, News, Stats, Options, Board | ||
| ELT | May 25 | 14.26 | -0.04 | -0.28% | 14.09 | 14.50 | 10,123 | 128,635 | 1.61B | Chart, News, Stats, Board | ||
| EMR | May 25 | 47.28 | -0.42 | -0.88% | 47.11 | 47.7969 | 2,872,291 | 3,941,300 | 34.68B | Chart, News, Stats, Options, Board | ||
| ENI | May 25 | 17.84 | 0.22 | +1.25% | 17.508 | 17.85 | 228,263 | 622,684 | 11.65B | Chart, News, Stats, Options, Board | ||
| ENR | May 25 | 72.87 | 1.01 | +1.41% | 71.79 | 73.64 | 511,475 | 557,639 | 4.77B | Chart, News, Stats, Options, Board | ||
| ENS | May 25 | 30.16 | -0.44 | -1.44% | 30.06 | 30.98 | 493,785 | 409,613 | 1.45B | Chart, News, Stats, Options, Board | ||
| ES | May 25 | 3.42 | 0.07 | +2.09% | 3.37 | 3.42 | 635,615 | 758,054 | 305.00M | Chart, News, Stats, Options, Board | ||
| ESE | May 25 | 34.63 | 0.19 | +0.55% | 34.3026 | 34.78 | 114,706 | 149,219 | 925.66M | Chart, News, Stats, Options, Board | ||
| ETN | May 25 | 43.30 | -0.20 | -0.46% | 42.98 | 43.85 | 4,679,390 | 3,254,980 | 14.57B | Chart, News, Stats, Options, Board | ||
| FWLT | May 25 | 18.82 | -0.16 | -0.84% | 18.69 | 19.21 | 620,904 | 1,358,410 | 2.03B | Chart, News, Stats, Options, Board | ||
| BGC | May 25 | 29.51 | 0.07 | +0.24% | 29.24 | 29.82 | 290,508 | 807,264 | 1.47B | Chart, News, Stats, Options, Board | ||
| GLNG | May 25 | 34.43 | 0.03 | +0.09% | 34.00 | 34.69 | 316,530 | 697,990 | 2.76B | Chart, News, Stats, Options, Board | ||
| GLPW | May 25 | 17.13 | -0.01 | -0.06% | 16.18 | 17.31 | 1,189,297 | 42,036 | 289.75M | Chart, News, Stats, Options, Board | ||
| GTI | May 25 | 10.65 | -0.04 | -0.37% | 10.55 | 10.76 | 1,327,568 | 1,463,600 | 1.53B | Chart, News, Stats, Options, Board | ||
| GTLS | May 25 | 64.14 | -1.33 | -2.03% | 63.84 | 65.86 | 347,356 | 527,244 | 1.92B | Chart, News, Stats, Options, Board | ||
| HXL | May 25 | 24.47 | -0.52 | -2.08% | 24.35 | 25.00 | 798,701 | 901,247 | 2.44B | Chart, News, Stats, Options, Board | ||
| JCI | May 25 | 30.54 | -0.29 | -0.94% | 30.43 | 30.98 | 3,082,730 | 5,302,310 | 20.77B | Chart, News, Stats, Options, Board | ||
| PHG | May 25 | 17.84 | -0.11 | -0.61% | 17.73 | 17.9301 | 713,575 | 1,393,460 | 16.34B | Chart, News, Stats, Options, Board | ||
| LXU | May 25 | 28.04 | -0.17 | -0.60% | 27.69 | 28.18 | 108,006 | 171,171 | 626.39M | Chart, News, Stats, Options, Board | ||
| MDR | May 25 | 10.38 | 0.09 | +0.87% | 10.23 | 10.50 | 1,553,686 | 2,966,490 | 2.45B | Chart, News, Stats, Options, Board | ||
| MEOH | May 25 | 28.77 | -0.25 | -0.86% | 28.57 | 29.06 | 221,750 | 367,394 | 2.70B | Chart, News, Stats, Options, Board | ||
| OC | May 25 | 30.57 | -0.08 | -0.26% | 30.24 | 30.75 | 1,313,282 | 2,331,160 | 3.72B | Chart, News, Stats, Options, Board | ||
| PMFG | May 25 | 7.96 | -0.04 | -0.50% | 7.87 | 8.19 | 70,781 | 152,452 | 165.35M | Chart, News, Stats, Options, Board | ||
| QRM | May 25 | 1.82 | -0.06 | -3.19% | 1.82 | 1.92 | 65,504 | 292,151 | 112.51M | Chart, News, Stats, Options, Board | ||
| RBC | May 25 | 60.54 | -0.30 | -0.49% | 60.24 | 60.83 | 178,015 | 390,279 | 2.52B | Chart, News, Stats, Options, Board | ||
| ROC | May 25 | 48.46 | 0.46 | +0.96% | 46.97 | 48.50 | 704,942 | 722,678 | 3.76B | Chart, News, Stats, Options, Board | ||
| RRC | May 25 | 61.01 | -1.16 | -1.87% | 60.571 | 62.70 | 3,661,596 | 2,483,400 | 9.68B | Chart, News, Stats, Options, Board | ||
| SSL | May 25 | 42.08 | -0.35 | -0.82% | 41.72 | 42.51 | 278,586 | 216,681 | 25.36B | Chart, News, Stats, Options, Board | ||
| SI | May 25 | 85.51 | 1.17 | +1.39% | 84.89 | 86.15 | 462,396 | 844,643 | 75.16B | Chart, News, Stats, Options, Board | ||
| SWN | May 25 | 28.77 | -0.07 | -0.24% | 28.44 | 29.25 | 5,297,010 | 5,911,490 | 10.02B | Chart, News, Stats, Options, Board | ||
| TEN | May 25 | 28.02 | -0.05 | -0.18% | 27.82 | 28.29 | 354,816 | 953,939 | 1.70B | Chart, News, Stats, Options, Board | ||
| TTM | May 25 | 23.84 | 0.02 | +0.08% | 23.62 | 24.08 | 1,273,587 | 2,054,480 | 15.13B | Chart, News, Stats, Options, Board | ||
| USU | May 25 | 0.7269 | 0.07 | +10.14% | 0.65 | 0.74 | 875,334 | 1,845,160 | 88.63M | Chart, News, Stats, Options, Board | ||
| VECO | May 25 | 33.31 | 0.31 | +0.94% | 32.62 | 33.48 | 557,472 | 1,168,480 | 1.29B | Chart, News, Stats, Options, Board | ||
| WWD | May 25 | 38.60 | -0.75 | -1.91% | 38.46 | 39.39 | 292,233 | 275,230 | 2.67B | Chart, News, Stats, Options, Board | ||
| WPRT | May 25 | 25.64 | -0.64 | -2.44% | 25.00 | 26.54 | 2,205,624 | 2,572,850 | 1.41B | Chart, News, Stats, Options, Board | ||
| XIDE | May 25 | 2.34 | -0.02 | -0.85% | 2.33 | 2.36 | 338,679 | 1,045,990 | 183.18M | Chart, News, Stats, Options, Board | ||
Quotes delayed, except where indicated otherwise.