| Symbol | Time & Price | Chg & % Chg | Day's Low & High | Volume | Avg Vol | Mkt Cap | Chart | More Info | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ^XAU | May 25 | 157.83 | 0.77 | +0.49% | 156.30 | 158.66 | - | - | - | Chart, News, Components | ||
| AEM | May 25 | 39.79 | 0.17 | +0.43% | 39.34 | 40.36 | 1,415,351 | 2,363,420 | 6.80B | Chart, News, Stats, Options, Board | ||
| AU | May 25 | 36.18 | -0.24 | -0.66% | 35.93 | 36.57 | 1,967,993 | 2,032,860 | 1.40T | Chart, News, Stats, Options, Board | ||
| ABX | May 25 | 40.00 | 0.49 | +1.24% | 39.45 | 40.21 | 5,458,081 | 7,577,710 | 40.02B | Chart, News, Stats, Options, Board | ||
| CDE | May 25 | 17.46 | 0.40 | +2.34% | 17.04 | 17.56 | 989,605 | 1,523,240 | 1.57B | Chart, News, Stats, Options, Board | ||
| FCX | May 25 | 32.41 | -0.16 | -0.49% | 32.1344 | 32.80 | 9,952,866 | 18,315,900 | 30.76B | Chart, News, Stats, Options, Board | ||
| GFI | May 25 | 13.29 | 0.14 | +1.06% | 12.96 | 13.29 | 4,308,812 | 3,822,450 | 9.62B | Chart, News, Stats, Options, Board | ||
| GG | May 25 | 37.70 | 0.26 | +0.69% | 37.30 | 38.11 | 4,992,522 | 6,197,230 | 30.54B | Chart, News, Stats, Options, Board | ||
| KGC | May 25 | 8.28 | -0.15 | -1.78% | 8.15 | 8.4799 | 7,425,818 | 8,851,120 | 9.43B | Chart, News, Stats, Options, Board | ||
| HMY | May 25 | 9.80 | 0.03 | +0.31% | 9.71 | 9.90 | 1,335,784 | 2,000,430 | 4.23B | Chart, News, Stats, Options, Board | ||
| NEM | May 25 | 48.82 | 0.19 | +0.39% | 48.22 | 49.34 | 5,337,662 | 7,576,360 | 24.19B | Chart, News, Stats, Options, Board | ||
| PAAS | May 25 | 16.91 | 0.05 | +0.30% | 16.62 | 17.02 | 934,621 | 1,818,090 | 2.60B | Chart, News, Stats, Options, Board | ||
| GOLD | May 25 | 80.96 | 0.21 | +0.26% | 78.88 | 81.02 | 577,163 | 802,741 | 7.34B | Chart, News, Stats, Options, Board | ||
| RGLD | May 25 | 69.03 | -0.03 | -0.04% | 68.16 | 69.73 | 447,596 | 628,694 | 4.12B | Chart, News, Stats, Options, Board | ||
| SSRI | May 25 | 11.34 | 0.15 | +1.34% | 11.04 | 11.36 | 463,717 | 916,628 | 915.66M | Chart, News, Stats, Options, Board | ||
| SLW | May 25 | 26.51 | 0.16 | +0.61% | 26.01 | 26.70 | 4,087,620 | 5,733,140 | 9.38B | Chart, News, Stats, Options, Board | ||
| AUY | May 25 | 14.88 | 0.42 | +2.90% | 14.35 | 14.94 | 6,934,367 | 7,303,600 | 11.10B | Chart, News, Stats, Options, Board | ||
Quotes delayed, except where indicated otherwise.