| Symbol | Time & Price | Chg & % Chg | Day's Low & High | Volume | Avg Vol | Mkt Cap | Chart | More Info | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ^BTK | Jun 18 | 1,927.32 | - | - | 1,897.87 | 1,932.52 | 0 | - | - | Chart, News | ||
| AMGN | Jun 18 | 101.50 | - | - | - | - | 0 | 5,314,280 | 76.12B | Chart, News, Stats, Options, Board | ||
| No such ticker symbol: AMLNTry Symbol Lookup | ||||||||||||
| AMAG | Jun 18 | 20.73 | - | - | - | - | 0 | 144,661 | 447.23M | Chart, News, Stats, Options, Board | ||
| ALNY | Jun 18 | 29.99 | - | - | - | - | 0 | 480,384 | 1.86B | Chart, News, Stats, Options, Board | ||
| ARNA | Jun 18 | 7.51 | - | - | - | - | 0 | 4,923,740 | 1.64B | Chart, News, Stats, Options, Board | ||
| AFFX | Jun 18 | 3.73 | - | - | - | - | 0 | 731,205 | 265.2M | Chart, News, Stats, Options, Board | ||
| ABT | Jun 18 | 37.51 | - | - | - | - | 0 | 6,983,730 | 58.473B | Chart, News, Stats, Options, Board | ||
| AZN | Jun 18 | 50.98 | - | - | - | - | 0 | 2,075,320 | 63.725B | Chart, News, Stats, Options, Board | ||
| BIIB | Jun 18 | 210.80 | - | - | - | - | 0 | 1,482,280 | 50.04B | Chart, News, Stats, Options, Board | ||
| CELG | Jun 18 | 120.24 | - | - | - | - | 0 | 3,138,530 | 50.15B | Chart, News, Stats, Options, Board | ||
| No such ticker symbol: CEPHTry Symbol Lookup | ||||||||||||
| DNDN | Jun 18 | 4.08 | - | - | - | - | 0 | 4,853,140 | 621.1M | Chart, News, Stats, Options, Board | ||
| ELN | Jun 18 | 13.78 | - | - | - | - | 0 | 10,288,800 | 7.0278B | Chart, News, Stats, Options, Board | ||
| GSK | Jun 18 | 52.47 | - | - | - | - | 0 | 2,896,590 | 127.0823B | Chart, News, Stats, Options, Board | ||
| GILD | Jun 18 | 51.94 | - | - | - | - | 0 | 12,277,700 | 79.23B | Chart, News, Stats, Options, Board | ||
| ILMN | Jun 18 | 71.69 | - | - | - | - | 0 | 1,214,540 | 8.92B | Chart, News, Stats, Options, Board | ||
| IMGN | Jun 18 | 16.38 | - | - | - | - | 0 | 804,419 | 1.38B | Chart, News, Stats, Options, Board | ||
| MRK | Jun 18 | 47.75 | - | - | - | - | 0 | 18,503,000 | 144.1864B | Chart, News, Stats, Options, Board | ||
| NKTR | Jun 18 | 9.81 | - | - | - | - | 0 | 914,086 | 1.13B | Chart, News, Stats, Options, Board | ||
| NVAX | Jun 18 | 1.93 | - | - | - | - | 0 | 1,624,980 | 291.84M | Chart, News, Stats, Options, Board | ||
| ONXX | Jun 18 | 88.80 | - | - | - | - | 0 | 1,214,190 | 6.46B | Chart, News, Stats, Options, Board | ||
| PFE | Jun 18 | 29.40 | - | - | 29.03 | 29.45 | 160,346,473 | 46,390,600 | 208.5407B | Chart, News, Stats, Options, Board | ||
| PDLI | Jun 18 | 7.92 | - | - | - | - | 0 | 1,852,600 | 1.11B | Chart, News, Stats, Options, Board | ||
| RIGL | Jun 18 | 3.77 | - | - | - | - | 0 | 812,171 | 328.52M | Chart, News, Stats, Options, Board | ||
| TEVA | Jun 18 | 39.64 | - | - | - | - | 0 | 3,833,070 | 33.7733B | Chart, News, Stats, Options, Board | ||
| VRTX | Jun 18 | 78.80 | - | - | - | - | 0 | 2,470,560 | 17.45B | Chart, News, Stats, Options, Board | ||
| VVUS | Jun 18 | 13.76 | - | - | - | - | 0 | 2,144,660 | 1.39B | Chart, News, Stats, Options, Board | ||
| No such ticker symbol: VRUSTry Symbol Lookup | ||||||||||||
Quotes delayed, except where indicated otherwise.