| Symbol | Time & Price | Chg & % Chg | Day's Low & High | Volume | Avg Vol | Mkt Cap | Chart | More Info | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ^BTK | 04:00pm EDT | 1,927.32 | 22.81 | +1.20% | 1,897.87 | 1,932.52 | 0 | - | - | Chart, News | ||
| AMGN | 04:00pm EDT | 101.50 | 2.42 | +2.44% | 99.07 | 102.29 | 3,328,943 | 5,314,280 | 76.12B | Chart, News, Stats, Options, Board | ||
| No such ticker symbol: AMLNTry Symbol Lookup | ||||||||||||
| AMAG | 04:00pm EDT | 20.73 | 0.52 | +2.57% | 20.11 | 20.79 | 88,921 | 144,661 | 447.23M | Chart, News, Stats, Options, Board | ||
| ALNY | 04:00pm EDT | 29.99 | 0.30 | +1.01% | 29.59 | 30.19 | 242,467 | 480,384 | 1.86B | Chart, News, Stats, Options, Board | ||
| ARNA | 04:00pm EDT | 7.51 | 0.01 | +0.13% | 7.40 | 7.57 | 5,434,530 | 4,923,740 | 1.64B | Chart, News, Stats, Options, Board | ||
| AFFX | 04:00pm EDT | 3.73 | 0.06 | +1.63% | 3.59 | 3.75 | 1,710,115 | 731,205 | 265.2M | Chart, News, Stats, Options, Board | ||
| BIIB | 04:00pm EDT | 210.80 | 3.05 | +1.47% | 206.43 | 211.62 | 1,440,775 | 1,482,280 | 50.04B | Chart, News, Stats, Options, Board | ||
| CELG | 04:00pm EDT | 120.24 | 2.54 | +2.16% | 117.72 | 120.45 | 1,827,925 | 3,138,530 | 50.15B | Chart, News, Stats, Options, Board | ||
| No such ticker symbol: CEPHTry Symbol Lookup | ||||||||||||
| No such ticker symbol: CRATry Symbol Lookup | ||||||||||||
| ELN | 04:02pm EDT | 13.78 | 0.29 | +2.15% | 13.50 | 13.84 | 24,824,333 | 10,288,800 | 7.0278B | Chart, News, Stats, Options, Board | ||
| No such ticker symbol: GENZTry Symbol Lookup | ||||||||||||
| GILD | 04:00pm EDT | 51.94 | 0.91 | +1.78% | 50.87 | 52.05 | 6,874,024 | 12,277,700 | 79.23B | Chart, News, Stats, Options, Board | ||
| MDR | 04:00pm EDT | 9.09 | 0.24 | +2.71% | 8.86 | 9.19 | 2,017,075 | 3,681,100 | 2.1494B | Chart, News, Stats, Options, Board | ||
| NKTR | 04:00pm EDT | 9.81 | 0.48 | +5.14% | 9.21 | 9.81 | 519,421 | 914,086 | 1.13B | Chart, News, Stats, Options, Board | ||
| NVAX | 04:00pm EDT | 1.93 | 0.01 | +0.52% | 1.88 | 1.93 | 609,891 | 1,624,980 | 291.84M | Chart, News, Stats, Options, Board | ||
| ONXX | 04:00pm EDT | 88.80 | -1.18 | -1.31% | 87.16 | 90.36 | 744,272 | 1,214,190 | 6.46B | Chart, News, Stats, Options, Board | ||
| PDLI | 04:00pm EDT | 7.92 | 0.18 | +2.33% | 7.70 | 7.94 | 1,984,830 | 1,852,600 | 1.11B | Chart, News, Stats, Options, Board | ||
| RIGL | 04:00pm EDT | 3.77 | 0.04 | +1.07% | 3.68 | 3.77 | 440,061 | 812,171 | 328.52M | Chart, News, Stats, Options, Board | ||
| VRTX | 04:00pm EDT | 78.80 | 0.05 | +0.06% | 77.45 | 79.59 | 1,967,848 | 2,470,560 | 17.45B | Chart, News, Stats, Options, Board | ||
| VVUS | 04:00pm EDT | 13.76 | -0.25 | -1.78% | 13.65 | 14.07 | 1,224,670 | 2,144,660 | 1.39B | Chart, News, Stats, Options, Board | ||
| No such ticker symbol: VRUSTry Symbol Lookup | ||||||||||||
Quotes delayed, except where indicated otherwise.