• FirefoxTry Yahoo Finance on Firefox »
  •  Dow down 1.29% Nasdaq down 3.25%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow down 1.29% Nasdaq down 3.25%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info
    - - - - - - - - - -
    Feb 5 502.13 -34.13 -6.36% 499.19 529.45 9,708,929 5,332,150 236.42B Sparkline Chart Chart, News, Stats, Options, Board
    Feb 5 94.02 -2.58 -2.67% 93.69 96.92 46,418,064 48,363,100 521.3B Sparkline Chart Chart, News, Stats, Options, Board
    Feb 5 24.42 -0.97 -3.82% 24.25 25.76 2,839,061 3,438,000 1.64B Sparkline Chart Chart, News, Stats, Options, Board
    Feb 5 13.12 -0.88 -6.29% 12.98 13.91 9,068,781 6,152,930 2.55B Sparkline Chart Chart, News, Stats, Options, Board
    No such ticker symbol: ANNTry Symbol Lookup
    Feb 5 727.35 -20.52 -2.74% 722.58 749.61 633,534 287,598 21.97B Sparkline Chart Chart, News, Stats, Options, Board
    Feb 5 28.20 -0.16 -0.56% 27.77 28.66 4,411,371 6,132,870 9.66B Sparkline Chart Chart, News, Stats, Options, Board
    Feb 5 43.42 +0.17 +0.39% 42.60 43.70 2,527,188 2,615,420 7.1B Sparkline Chart Chart, News, Stats, Options, Board
    Feb 5 37.34 -0.41 -1.09% 37.04 38.16 739,196 921,652 1.85B Sparkline Chart Chart, News, Stats, Options, Board
    Feb 5 8.26 -0.09 -1.08% 8.15 8.59 2,346,819 1,631,400 631.1M Sparkline Chart Chart, News, Stats, Options, Board
    Feb 5 35.05 -1.04 -2.88% 34.74 35.92 6,189,485 5,502,100 9.73B Sparkline Chart Chart, News, Stats, Options, Board
    Feb 5 143.99 +0.71 +0.50% 142.40 145.20 4,079,344 2,450,060 63.32B Sparkline Chart Chart, News, Stats, Options, Board
    Feb 5 17.85 -0.72 -3.88% 17.27 19.27 133,805 148,832 272.49M Sparkline Chart Chart, News, Stats, Options, Board
    Feb 5 9.73 -0.35 -3.47% 9.70 10.02 2,304,020 2,807,160 1.36B Sparkline Chart Chart, News, Stats, Options, Board
    Feb 5 48.87 -3.43 -6.56% 48.81 52.25 821,845 511,945 3.44B Sparkline Chart Chart, News, Stats, Options, Board
    Feb 5 47.82 -0.96 -1.97% 41.96 49.36 4,901,984 1,169,310 1.55B Sparkline Chart Chart, News, Stats, Options, Board
    - - 0.00 0.00% - - 0 0 - Sparkline Chart Chart, News, Board
    Feb 5 38.37 -0.61 -1.56% 37.96 38.97 1,530,039 2,883,690 4.41B Sparkline Chart Chart, News, Stats, Options, Board
    Feb 5 69.68 +0.05 +0.07% 68.56 70.64 530,316 743,310 2.56B Sparkline Chart Chart, News, Stats, Options, Board
    Feb 5 5.09 -0.03 -0.59% 5.05 5.22 3,322,567 8,437,140 2.79B Sparkline Chart Chart, News, Stats, Options, Board
    Jul 6 79.39 0.00 0.00% - - 0 1,152,580 9.09B Sparkline Chart Chart, News, Board
    Feb 5 43.26 -0.27 -0.62% 42.80 43.75 4,894,960 3,279,470 12.53B Sparkline Chart Chart, News, Stats, Options, Board
    Feb 5 26.83 -0.18 -0.67% 26.43 27.18 1,545,769 3,095,750 2.81B Sparkline Chart Chart, News, Stats, Options, Board
    Feb 5 34.62 +0.21 +0.61% 33.84 34.83 1,574,380 2,259,290 1.67B Sparkline Chart Chart, News, Stats, Options, Board
    No such ticker symbol: HOTTTry Symbol Lookup
    Feb 5 0.21 -0.01 -4.55% 0.20 0.22 422,538 376,792 14.73M Sparkline Chart Chart, News, Stats, Options, Board
    Feb 5 48.18 +0.75 +1.58% 46.70 48.95 4,682,560 4,143,740 8.86B Sparkline Chart Chart, News, Stats, Options, Board
    Feb 5 7.40 +0.04 +0.54% 7.20 7.56 9,439,890 15,020,100 2.26B Sparkline Chart Chart, News, Stats, Options, Board
    - - 0.0000 0.00% - - 0 0 - Sparkline Chart Chart, News
    Feb 5 65.84 -2.12 -3.12% 65.52 68.52 7,501,778 5,526,110 60.25B Sparkline Chart Chart, News, Stats, Options, Board
    Feb 5 116.43 -4.68 -3.86% 115.69 121.00 8,117,679 6,067,050 147.62B Sparkline Chart Chart, News, Stats, Options, Board
    Feb 5 57.17 -3.00 -4.99% 56.97 59.84 14,415,858 10,112,600 97.37B Sparkline Chart Chart, News, Stats, Options, Board
    No such ticker symbol: RSHTry Symbol Lookup
    Feb 5 53.32 -1.16 -2.13% 53.01 54.25 4,347,179 3,244,010 22.06B Sparkline Chart Chart, News, Stats, Options, Board
    Feb 5 8.92 +0.18 +2.06% 8.72 9.04 6,705,852 10,426,800 5.74B Sparkline Chart Chart, News, Stats, Options, Board
    Feb 5 17.40 -0.29 -1.64% 17.24 17.83 296,227 696,681 1.85B Sparkline Chart Chart, News, Stats, Options, Board
    Feb 5 69.56 -0.48 -0.69% 69.45 70.75 3,764,205 5,815,150 42.85B Sparkline Chart Chart, News, Stats, Options, Board
    Feb 5 63.86 -0.82 -1.27% 63.29 64.93 3,000,441 2,477,380 8.19B Sparkline Chart Chart, News, Stats, Options, Board
    Feb 5 67.96 -2.80 -3.96% 67.90 71.53 4,602,642 3,749,620 45.5B Sparkline Chart Chart, News, Stats, Options, Board
    No such ticker symbol: TRLGTry Symbol Lookup
    Feb 5 67.00 +0.58 +0.87% 65.88 67.53 14,196,535 11,999,200 214.53B Sparkline Chart Chart, News, Stats, Options, Board
    Feb 5 1,092.96 -44.97 -3.95% 1,089.66 1,130.69 0 - - Sparkline Chart Chart
    {"s" : "^sp500-2550,amzn,aapl,anf,aeo,azo,bby,bbby,big,bks,coh,cost,ctrn,chs,colm,deck,dell,dks,dds,odp,fdo,fast,gme,fosl,psun,jwn,jcp,ltd,low,hd,nke,rost,spls,shld,tgt,tif,tjx,wmt","k" : "t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" : "c63,l84,p43,t53,v53"}

    Quotes delayed, except where indicated otherwise.

    Recent News

    day and time symbols news headline and source
    Today
    Puppymonkeybaby, chip-craving fetus stand out in tame Super Bowl ad lineup Reuters01:01am EST
    FB, AAPL, GOOGL, SBUX: Jim Cramer's Views at TheStreet01:00am EST
    Sunday February 7, 2016
    [$$] Business Watch at The Wall Street Journal10:15pm EST
    Doritos, Esurance early ad winners on social media during Super Bowl Reuters08:57pm EST
    What Investors Can Learn From Amazon.com's Failures at Motley Fool08:16pm EST
    Will the Apple iPhone 7 Feature Wireless Charging? at Motley Fool07:01pm EST
    Amazon Is Technically Broken at TheStreet06:15pm EST
    How an Apple employee once stood up to Steve Jobs — and got promoted for it Business Insider05:01pm EST
    De-FANGed: These stocks are in free fall at CNBC05:00pm EST
    The Super Bowl, In One Day, Could Generate $620 Million In Revenue Yahoo Finance Contributors04:04pm EST
    How Apple Inc. May See a Return to Growth in the iPad at Motley Fool03:35pm EST
    FANG Stocks And Apple: Cash Flows And Valuation Analysis at Forbes03:01pm EST
    Cramer: Fighting the Fed and the Tape Is Too Much at TheStreet02:27pm EST
    In 2015, The Best And Worst Super Bowl Commercials Were From Rival Video Games at Forbes02:25pm EST
    2:20 pm Amazon sinks to a fresh session low with the broader market, probing the $500-mark for the first time since September. Briefing.com02:20pm EST
    Big Data Underwater, Pizza Ordering IoT Appliances at Forbes02:04pm EST
    5 Reasons Why You Can Still Score With Amazon at TheStreet02:00pm EST
    One Number That Shows Why Amazon.com Inc. Is So Dominant at Motley Fool01:33pm EST
    Apple Said to Be on Course for Approval to Open India Stores at Bloomberg01:31pm EST
    Here's How 10 of the Biggest Stock 'Darlings' Did in January at TheStreet01:20pm EST
    The evidence is clear: Apple's next big thing will be virtual reality Business Insider01:13pm EST
    [$$] Tech sector: curses at Financial Times01:01pm EST
    The iPad Air 3 Rumors Heat Up at Motley Fool12:25pm EST
    11:23 am NIKE working back toward its five month close low from Jan Briefing.com11:23am EST
    Super Bowl Ads Reach $5 Million; Are They Worth It? at Motley Fool11:11am EST