Dow
0.06% Nasdaq
0.01%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
0.06% Nasdaq
0.01%
Dow
0.06% Nasdaq
0.01%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
0.06% Nasdaq
0.01%
Quote Results
Add Quotes
| Symbol | Time & Price | Chg & % Chg | Day's Low & High | Volume | Avg Vol | Mkt Cap | Chart | More Info | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ^URAXPD | May 24 | 433.23 | 2.51 | +0.58% | 426.98 | 433.37 | 20,387,801 | - | - | Chart | ||
| URA | May 24 | 17.69 | 0.12 | +0.68% | 17.46 | 17.8399 | 82,816 | 60,094 | - | Chart, News, Options, Board | ||
| URG | May 24 | 0.9301 | 0.01 | +1.36% | 0.9015 | 0.95 | 614,641 | 214,255 | 112.81M | Chart, News, Stats, Board | ||
| URZ | May 24 | 1.29 | -0.02 | -1.53% | 1.29 | 1.34 | 411,131 | 349,694 | 99.60M | Chart, News, Stats, Options, Board | ||
| CCJ | May 24 | 21.96 | 0.16 | +0.73% | 21.61 | 22.20 | 1,252,829 | 1,641,090 | 8.68B | Chart, News, Stats, Options, Board | ||
| CXZ | May 24 | 0.074 | -0.00 | -0.67% | 0.067 | 0.077 | 97,136 | 202,030 | 4.87M | Chart, News, Stats, Board | ||
| CVVT | May 24 | 0.45 | 0.01 | +2.27% | 0.43 | 0.45 | 36,075 | 38,786 | 16.25M | Chart, News, Stats, Board | ||
| DNN | May 24 | 1.22 | 0.04 | +3.39% | 1.18 | 1.23 | 872,866 | 608,803 | 484.07M | Chart, News, Stats, Options, Board | ||
| HOLI | May 24 | 11.50 | -0.06 | -0.52% | 11.30 | 11.81 | 127,458 | 217,105 | 644.78M | Chart, News, Stats, Options, Board | ||
| GE | May 24 | 23.53 | -0.13 | -0.55% | 23.49 | 23.67 | 41,017,825 | 38,962,400 | 243.30B | Chart, News, Stats, Options, Board | ||
| PALAF * | May 24 | 0.8872 | -0.01 | -1.42% | 0.87 | 0.90 | 82,137 | 69,971 | 74.27M | Chart | ||
| No such ticker symbol: SHAWTry Symbol Lookup | ||||||||||||
| SXRZF * | May 24 | 2.6815 | -0.01 | -0.32% | 2.67 | 2.6815 | 6,275 | 205,874 | 2.57B | Chart, Stats | ||
| USG | May 24 | 27.80 | -0.53 | -1.87% | 27.07 | 27.99 | 1,886,599 | 2,256,800 | 3.01B | Chart, News, Stats, Options, Board | ||
| UEC | May 24 | 2.10 | 0.12 | +6.06% | 2.01 | 2.17 | 947,775 | 526,322 | 179.54M | Chart, News, Stats, Options, Board | ||
| URRE | May 24 | 2.67 | 0.11 | +4.30% | 2.53 | 2.67 | 95,058 | 199,165 | 46.21M | Chart, News, Stats, Options, Board | ||
| USEG | May 24 | 1.87 | 0.04 | +2.19% | 1.81 | 1.90 | 53,512 | 131,960 | 51.77M | Chart, News, Stats, Options, Board | ||
| USU | May 24 | 0.362 | -0.03 | -7.18% | 0.36 | 0.4193 | 1,459,450 | 889,668 | 44.56M | Chart, News, Stats, Options, Board | ||
*PALAF.PK is no longer valid. It has changed to PALAF.SXRZF.PK is no longer valid. It has changed to SXRZF.
Quotes delayed, except where indicated otherwise.